1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 3.9K |
| 09:05 | 887.00 | 889.00 | 887.00 | 889.00 | 0.3K |
| 09:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.2K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 09:40 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 10:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 10:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 2.5K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:55 | 891.00 | 892.00 | 891.00 | 892.00 | 0.6K |
| 13:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.9K |
| 14:05 | 891.00 | 891.00 | 891.00 | 891.00 | 1.1K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:55 | 894.00 | 894.00 | 894.00 | 894.00 | 1.0K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 15:20 | 894.00 | 895.00 | 894.00 | 895.00 | 0.4K |
| 15:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.7K |