1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 891.00 | 887.00 | 888.00 | 5.5K |
| 09:05 | 887.00 | 887.00 | 886.00 | 886.00 | 0.7K |
| 09:10 | 886.00 | 886.00 | 885.00 | 885.00 | 0.3K |
| 09:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.5K |
| 09:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 09:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.4K |
| 09:35 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 09:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 09:50 | 884.00 | 885.00 | 884.00 | 885.00 | 0.3K |
| 10:00 | 884.00 | 884.00 | 884.00 | 884.00 | 1.4K |
| 10:05 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 10:30 | 885.00 | 886.00 | 885.00 | 886.00 | 1.0K |
| 10:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 11:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:30 | 888.00 | 891.00 | 887.00 | 888.00 | 3.4K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:50 | 890.00 | 892.00 | 890.00 | 892.00 | 2.0K |
| 13:10 | 891.00 | 892.00 | 891.00 | 892.00 | 0.2K |
| 13:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 14:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.9K |
| 14:15 | 892.00 | 892.00 | 892.00 | 892.00 | 0.7K |
| 14:20 | 893.00 | 894.00 | 893.00 | 894.00 | 1.2K |
| 14:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 14:50 | 893.00 | 894.00 | 893.00 | 894.00 | 1.0K |
| 15:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 15:10 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 15:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:20 | 895.00 | 895.00 | 894.00 | 894.00 | 1.2K |
| 15:30 | 894.00 | 894.00 | 894.00 | 894.00 | 1.6K |