1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 2.2K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.9K |
| 09:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 11:30 | 892.00 | 892.00 | 892.00 | 892.00 | 2.3K |
| 12:30 | 892.00 | 892.00 | 892.00 | 892.00 | 2.3K |
| 13:00 | 893.00 | 893.00 | 892.00 | 892.00 | 0.2K |
| 13:15 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 13:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 13:50 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 14:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 14:45 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:55 | 892.00 | 892.00 | 891.00 | 891.00 | 2.0K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.5K |
| 15:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:20 | 890.00 | 890.00 | 889.00 | 890.00 | 1.2K |
| 15:30 | 889.00 | 889.00 | 889.00 | 889.00 | 3.1K |