1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 891.00 | 891.00 | 891.00 | 1.7K |
| 09:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 09:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 10:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.5K |
| 10:35 | 892.00 | 892.00 | 890.00 | 890.00 | 1.9K |
| 10:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 11:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:25 | 891.00 | 891.00 | 890.00 | 891.00 | 0.3K |
| 12:30 | 889.00 | 890.00 | 889.00 | 889.00 | 3.3K |
| 12:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 13:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:30 | 890.00 | 891.00 | 890.00 | 891.00 | 0.5K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 14:30 | 889.00 | 889.00 | 888.00 | 888.00 | 0.5K |
| 14:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 14:55 | 890.00 | 891.00 | 889.00 | 890.00 | 0.9K |
| 15:20 | 890.00 | 891.00 | 889.00 | 891.00 | 1.6K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.9K |