1,045.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.4K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.3K |
| 09:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.8K |
| 09:50 | 889.00 | 889.00 | 888.00 | 888.00 | 0.5K |
| 10:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 10:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 10:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 11:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 888.00 | 889.00 | 888.00 | 889.00 | 1.3K |
| 12:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.9K |
| 13:05 | 889.00 | 889.00 | 889.00 | 889.00 | 1.2K |
| 13:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 13:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 14:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:05 | 887.00 | 888.00 | 887.00 | 888.00 | 0.2K |
| 14:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:20 | 888.00 | 888.00 | 887.00 | 887.00 | 1.2K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.9K |