1,072.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 884.00 | 886.00 | 884.00 | 886.00 | 0.6K |
| 09:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.5K |
| 09:15 | 888.00 | 889.00 | 888.00 | 889.00 | 4.4K |
| 09:20 | 888.00 | 888.00 | 888.00 | 888.00 | 1.5K |
| 09:30 | 889.00 | 889.00 | 889.00 | 889.00 | 1.7K |
| 09:45 | 888.00 | 890.00 | 888.00 | 890.00 | 3.7K |
| 09:50 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 10:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 12:30 | 889.00 | 890.00 | 888.00 | 888.00 | 6.6K |
| 12:45 | 887.00 | 888.00 | 887.00 | 888.00 | 0.7K |
| 12:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 12:55 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:00 | 888.00 | 889.00 | 888.00 | 889.00 | 1.4K |
| 13:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:25 | 888.00 | 890.00 | 888.00 | 890.00 | 0.8K |
| 13:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.7K |
| 14:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 14:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 14:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:20 | 888.00 | 889.00 | 888.00 | 889.00 | 0.5K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.6K |