1,072.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 876.00 | 879.00 | 876.00 | 878.00 | 1.4K |
| 09:10 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 09:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 09:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.2K |
| 09:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:45 | 876.00 | 876.00 | 875.00 | 875.00 | 2.1K |
| 10:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 10:05 | 875.00 | 875.00 | 875.00 | 875.00 | 1.5K |
| 10:10 | 875.00 | 875.00 | 875.00 | 875.00 | 0.2K |
| 10:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.6K |
| 11:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.2K |
| 11:20 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 12:30 | 878.00 | 878.00 | 875.00 | 875.00 | 6.7K |
| 12:40 | 874.00 | 874.00 | 874.00 | 874.00 | 10.7K |
| 12:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 12:55 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:15 | 873.00 | 874.00 | 873.00 | 874.00 | 0.2K |
| 13:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 13:55 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 14:25 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:30 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:40 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:50 | 874.00 | 876.00 | 874.00 | 876.00 | 3.2K |
| 15:00 | 876.00 | 876.00 | 875.00 | 875.00 | 3.6K |
| 15:05 | 875.00 | 875.00 | 875.00 | 875.00 | 4.3K |
| 15:10 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
| 15:20 | 873.00 | 879.00 | 873.00 | 879.00 | 2.0K |
| 15:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |