NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 435.00 435.00 435.00 435.00 0.0K
09:15 430.10 430.10 429.80 429.80 0.0K
09:16 425.25 425.25 425.05 425.05 0.0K
09:23 428.20 428.20 427.40 427.40 0.0K
09:25 426.45 426.45 426.45 426.45 0.0K
09:26 428.05 428.05 428.05 428.05 0.0K
09:27 428.10 428.10 428.05 428.05 0.0K
09:28 427.95 427.95 427.95 427.95 0.0K
09:33 427.95 427.95 427.95 427.95 0.0K
09:36 422.60 422.60 422.60 422.60 0.6K
09:37 422.80 422.80 422.80 422.80 0.0K
09:38 422.80 422.80 422.80 422.80 0.0K
09:39 424.95 424.95 424.95 424.95 0.0K
09:40 422.90 422.90 422.90 422.90 0.0K
09:41 424.75 424.75 424.75 424.75 0.0K
09:44 424.55 424.55 424.55 424.55 0.0K
09:47 423.50 423.50 423.50 423.50 0.0K
09:51 424.80 424.80 424.80 424.80 0.0K
09:52 425.00 425.00 425.00 425.00 0.2K
09:53 422.80 422.80 422.00 422.00 0.2K
09:54 422.85 422.85 422.85 422.85 0.0K
09:56 422.00 422.00 422.00 422.00 0.0K
10:02 422.00 423.70 422.00 423.70 0.0K
10:03 422.00 422.00 422.00 422.00 0.0K
10:07 424.00 424.00 424.00 424.00 0.1K
10:08 424.05 424.05 424.05 424.05 0.0K
10:31 424.05 424.05 424.05 424.05 0.0K
10:32 425.00 425.00 425.00 425.00 0.0K
10:44 425.05 425.05 425.05 425.05 0.0K
10:45 425.00 425.95 425.00 425.95 0.1K
10:50 425.75 425.75 425.75 425.75 0.0K
10:58 425.80 425.80 425.80 425.80 0.1K
11:00 426.60 426.60 426.60 426.60 0.0K
11:02 427.80 427.80 427.80 427.80 0.0K
11:03 427.15 427.15 426.60 426.60 0.1K
11:04 428.00 428.00 428.00 428.00 0.1K
11:06 428.05 428.05 428.05 428.05 0.0K
11:11 428.10 428.10 427.60 427.60 0.0K
11:15 428.85 428.85 428.85 428.85 0.0K
11:16 428.85 428.85 424.05 424.05 0.5K
11:17 426.15 426.15 426.15 426.15 0.0K
11:28 426.40 426.40 426.40 426.40 0.0K
11:29 426.65 426.65 426.65 426.65 0.0K
11:32 426.05 426.05 426.05 426.05 0.1K
11:34 428.45 428.45 428.45 428.45 0.2K
11:35 427.60 427.60 427.60 427.60 0.0K
11:40 428.90 428.90 428.90 428.90 0.1K
12:01 428.20 428.20 428.20 428.20 0.0K
12:07 427.70 427.70 427.70 427.70 0.0K
12:09 427.70 427.70 427.70 427.70 0.0K
12:11 427.70 427.70 427.70 427.70 0.0K
12:12 428.00 428.00 428.00 428.00 0.0K
12:13 428.00 428.00 426.25 426.25 0.0K
12:19 427.40 427.40 427.40 427.40 0.1K
12:23 424.35 424.35 424.35 424.35 0.1K
12:26 424.95 424.95 423.10 423.10 0.4K
12:32 423.95 423.95 423.95 423.95 0.0K
12:35 423.95 423.95 423.95 423.95 0.0K
12:38 423.95 423.95 423.95 423.95 0.0K
12:40 427.30 427.30 425.10 425.10 0.5K
12:41 426.00 426.00 426.00 426.00 0.0K
12:42 427.10 427.10 427.10 427.10 0.0K
12:56 427.25 427.25 427.25 427.25 0.0K
12:58 427.55 427.55 427.55 427.55 0.0K
13:05 426.45 426.45 426.45 426.45 0.0K
13:08 426.00 426.00 426.00 426.00 0.0K
13:14 425.30 425.30 425.30 425.30 0.0K
13:18 425.05 425.05 425.05 425.05 0.1K
13:38 426.70 426.70 426.70 426.70 0.0K
13:40 427.40 427.40 427.40 427.40 0.0K
13:50 425.95 425.95 425.95 425.95 0.0K
13:54 427.40 427.40 427.40 427.40 0.0K
14:01 425.05 425.05 425.05 425.05 0.0K
14:04 427.10 427.10 427.10 427.10 0.0K
14:10 426.85 426.85 426.85 426.85 0.0K
14:15 427.00 427.00 427.00 427.00 0.0K
14:25 427.05 427.05 427.05 427.05 0.0K
14:28 426.85 426.85 426.85 426.85 0.1K
14:29 426.20 426.20 426.20 426.20 0.0K
14:31 424.10 424.95 424.10 424.95 0.2K
14:38 425.15 425.15 425.15 425.15 0.0K
14:40 426.10 426.10 426.10 426.10 0.0K
14:45 426.90 426.90 426.90 426.90 0.0K
14:46 427.20 427.20 427.20 427.20 0.0K
14:50 425.40 427.20 425.40 427.20 0.0K
14:57 427.20 427.20 427.20 427.20 0.0K
15:00 427.15 427.15 427.15 427.15 0.0K
15:06 426.90 426.90 426.90 426.90 0.0K
15:10 425.20 425.20 425.20 425.20 0.0K
15:14 425.20 425.20 425.20 425.20 0.0K
15:17 427.05 427.05 426.20 426.20 0.0K
15:18 425.95 425.95 425.95 425.95 0.0K
15:20 425.95 434.00 425.20 425.20 0.3K
15:21 428.40 428.40 428.40 428.40 0.0K
15:23 428.40 428.40 428.40 428.40 0.1K
15:25 433.95 433.95 433.95 433.95 0.0K
15:27 433.50 433.70 433.50 433.70 0.1K
15:28 433.45 433.45 433.30 433.30 0.0K
15:29 424.60 432.85 424.60 428.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし