NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 456.35 456.35 456.35 456.35 0.0K
09:16 452.45 452.45 452.45 452.45 0.0K
09:19 452.25 453.95 452.25 453.95 0.0K
09:21 452.05 452.05 452.05 452.05 0.0K
09:22 448.85 449.00 448.85 449.00 0.1K
09:23 447.65 447.70 447.65 447.70 0.0K
09:24 448.40 449.45 448.40 449.45 0.0K
09:25 449.40 449.40 448.00 448.00 0.0K
09:27 447.95 447.95 447.95 447.95 0.0K
09:30 446.90 446.90 446.90 446.90 0.0K
09:31 447.60 447.60 447.60 447.60 0.0K
09:32 448.90 448.90 448.90 448.90 0.0K
09:33 447.90 447.90 447.90 447.90 0.0K
09:42 447.05 447.05 447.05 447.05 0.0K
09:44 447.35 447.35 447.35 447.35 0.0K
09:53 446.70 446.70 446.60 446.60 0.1K
09:55 446.50 446.70 446.50 446.70 0.0K
09:56 446.90 446.90 446.90 446.90 0.0K
10:02 446.70 446.70 446.70 446.70 0.0K
10:03 446.70 446.70 446.50 446.50 0.1K
10:04 446.30 446.30 446.30 446.30 0.0K
10:07 446.30 446.30 446.30 446.30 0.0K
10:18 446.50 446.50 446.50 446.50 0.0K
10:31 446.80 446.80 446.80 446.80 0.1K
10:33 446.75 446.75 446.75 446.75 0.0K
10:47 446.45 446.45 446.45 446.45 0.0K
10:50 446.75 446.75 446.75 446.75 0.0K
10:54 446.50 446.50 446.50 446.50 0.0K
10:56 446.45 446.45 446.45 446.45 0.0K
11:02 446.50 446.50 446.50 446.50 0.0K
11:04 446.50 446.50 446.50 446.50 0.0K
11:07 446.50 446.50 446.50 446.50 0.0K
11:13 446.75 446.75 446.75 446.75 0.0K
11:14 446.80 446.80 446.80 446.80 0.0K
11:18 446.75 446.75 446.30 446.30 0.2K
11:22 446.80 446.80 446.80 446.80 0.1K
11:25 446.80 446.80 446.80 446.80 0.0K
11:33 446.80 446.80 446.80 446.80 0.1K
11:37 446.80 446.80 446.80 446.80 0.0K
11:39 446.35 446.35 446.35 446.35 0.0K
11:42 446.80 446.80 446.80 446.80 0.0K
11:53 446.80 446.80 446.80 446.80 0.1K
12:00 446.80 446.80 446.80 446.80 0.0K
12:12 446.30 446.30 446.30 446.30 0.1K
12:15 446.30 446.30 446.30 446.30 0.0K
12:17 446.55 446.55 446.55 446.55 0.0K
12:24 446.55 446.55 446.55 446.55 0.0K
12:25 446.80 446.80 446.80 446.80 0.5K
12:26 446.35 446.35 446.35 446.35 0.0K
12:28 447.00 447.00 447.00 447.00 0.1K
12:29 446.90 446.90 446.90 446.90 0.0K
12:30 446.90 446.90 446.90 446.90 0.1K
12:45 446.85 446.85 446.85 446.85 0.0K
13:05 446.90 446.90 446.90 446.90 0.0K
13:06 447.00 447.00 447.00 447.00 0.0K
13:07 447.00 447.00 447.00 447.00 0.0K
13:11 447.00 447.30 447.00 447.30 1.4K
13:12 448.00 448.00 448.00 448.00 0.0K
13:13 449.00 449.00 449.00 449.00 0.0K
13:15 452.00 452.00 450.65 450.65 0.1K
13:17 451.20 454.40 451.20 454.40 0.1K
13:18 455.95 456.10 455.95 456.10 0.1K
13:19 455.00 455.20 455.00 455.20 0.0K
13:20 457.20 457.20 457.20 457.20 0.0K
13:21 458.90 460.00 458.90 460.00 0.2K
13:24 452.05 452.05 452.05 452.05 0.2K
13:25 457.75 457.75 452.60 452.60 0.1K
13:28 457.10 457.10 457.10 457.10 0.0K
13:30 451.55 451.55 451.55 451.55 0.1K
13:33 451.05 451.05 451.05 451.05 0.0K
13:35 450.35 450.35 450.35 450.35 0.0K
13:44 453.25 453.25 453.25 453.25 0.0K
14:01 453.00 453.00 453.00 453.00 0.0K
14:02 450.85 450.85 450.85 450.85 0.0K
14:08 450.75 450.75 450.75 450.75 0.0K
14:11 450.90 450.90 450.90 450.90 0.0K
14:18 451.00 451.00 451.00 451.00 0.0K
14:24 451.00 451.00 451.00 451.00 0.0K
14:29 452.20 452.20 452.20 452.20 0.0K
14:40 452.25 452.25 452.25 452.25 0.0K
14:47 452.25 452.25 452.25 452.25 0.0K
14:48 452.50 453.00 452.50 453.00 0.0K
15:00 452.25 452.25 452.25 452.25 0.0K
15:08 453.00 453.00 453.00 453.00 0.0K
15:10 452.20 452.20 452.20 452.20 0.0K
15:11 452.85 452.85 452.85 452.85 0.0K
15:13 452.10 452.10 452.10 452.10 0.0K
15:17 452.45 452.45 452.45 452.45 0.0K
15:19 452.00 452.00 452.00 452.00 0.0K
15:21 451.85 451.85 450.45 450.45 0.1K
15:26 452.90 452.90 452.90 452.90 0.0K
15:27 452.90 453.00 452.90 453.00 0.2K
15:28 447.10 452.00 447.10 452.00 0.1K
15:29 450.10 450.10 450.10 450.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし