NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 454.55 454.55 454.55 454.55 0.0K
09:17 454.00 454.00 454.00 454.00 0.0K
09:18 455.45 455.45 447.55 447.60 0.2K
09:19 453.20 453.20 453.20 453.20 0.0K
09:20 448.55 448.55 448.55 448.55 0.0K
09:21 454.45 454.45 454.45 454.45 0.0K
09:22 454.85 454.85 454.85 454.85 0.0K
09:24 452.70 452.70 452.70 452.70 0.0K
09:25 453.70 453.70 452.50 452.50 0.0K
09:26 452.50 452.50 452.50 452.50 0.0K
09:28 453.40 453.45 453.30 453.45 0.0K
09:29 453.50 453.50 453.50 453.50 0.0K
09:33 453.25 453.25 452.95 452.95 0.0K
09:34 452.95 452.95 452.95 452.95 0.0K
09:35 452.80 452.80 452.80 452.80 0.0K
09:44 452.80 452.80 452.80 452.80 0.0K
09:47 452.95 452.95 452.95 452.95 0.0K
09:52 452.95 452.95 452.95 452.95 0.0K
10:04 452.95 452.95 452.95 452.95 0.0K
10:06 453.00 453.00 453.00 453.00 0.0K
10:08 453.70 453.70 453.70 453.70 0.0K
10:13 452.85 452.85 452.85 452.85 0.0K
10:17 451.50 451.50 451.50 451.50 0.1K
10:21 453.55 453.55 453.55 453.55 0.0K
10:26 453.55 453.55 453.55 453.55 0.0K
10:28 451.60 451.60 451.60 451.60 0.0K
10:30 451.55 451.55 451.55 451.55 0.0K
10:51 453.70 453.70 453.70 453.70 0.0K
10:59 453.50 453.50 453.50 453.50 0.0K
11:13 453.50 453.50 453.50 453.50 0.0K
11:15 453.55 453.55 453.55 453.55 0.0K
11:19 454.50 454.50 454.50 454.50 0.0K
11:23 455.25 455.25 455.25 455.25 0.0K
11:25 455.35 455.35 455.35 455.35 0.0K
11:31 455.40 455.45 455.00 455.00 0.0K
11:33 454.25 454.25 454.25 454.25 0.0K
11:34 454.90 454.90 454.90 454.90 0.0K
11:43 452.85 452.85 452.85 452.85 0.0K
11:53 454.10 454.10 454.10 454.10 0.0K
12:39 452.15 452.20 452.15 452.20 0.1K
12:40 452.20 452.20 452.20 452.20 0.0K
12:42 452.15 452.15 452.15 452.15 0.0K
12:54 453.75 453.75 453.75 453.75 0.0K
13:00 453.75 453.75 453.75 453.75 0.0K
13:05 451.05 451.05 451.05 451.05 0.1K
13:41 452.90 452.90 452.90 452.90 0.0K
13:49 451.30 451.30 451.30 451.30 0.0K
13:58 457.90 457.90 457.90 457.90 0.2K
14:02 453.65 453.65 453.65 453.65 0.0K
14:17 452.85 452.85 452.85 452.85 0.0K
14:26 452.60 452.60 452.60 452.60 0.0K
14:43 450.10 452.60 450.10 452.60 0.5K
14:48 451.95 451.95 451.95 451.95 0.0K
14:55 452.40 452.40 452.40 452.40 0.0K
15:00 452.10 452.10 452.10 452.10 0.0K
15:09 450.20 450.20 450.20 450.20 0.0K
15:10 450.80 450.80 450.80 450.80 0.0K
15:14 451.25 451.25 451.25 451.25 0.0K
15:15 451.15 454.50 451.15 454.50 0.0K
15:16 452.40 452.40 452.40 452.40 0.0K
15:20 451.05 451.05 451.05 451.05 0.0K
15:21 451.05 451.05 450.80 450.80 0.0K
15:22 451.15 451.15 451.15 451.15 0.0K
15:23 450.80 451.15 450.80 451.15 0.0K
15:24 451.30 453.20 451.30 453.20 0.0K
15:25 456.40 456.40 456.40 456.40 0.0K
15:27 451.00 451.00 451.00 451.00 0.0K
15:28 451.00 451.00 451.00 451.00 0.0K
15:29 451.00 451.30 451.00 451.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし