NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 470.15 470.15 470.15 470.15 0.0K
09:16 470.15 470.15 470.15 470.15 0.0K
09:17 470.05 470.05 470.05 470.05 0.0K
09:23 470.15 470.60 470.15 470.60 0.0K
09:24 470.00 470.00 470.00 470.00 0.0K
09:30 469.00 469.00 469.00 469.00 0.0K
09:32 470.55 470.55 469.60 469.60 0.1K
09:33 469.50 469.50 469.50 469.50 0.0K
09:36 468.00 468.00 468.00 468.00 0.0K
09:37 467.95 467.95 467.95 467.95 0.0K
09:40 468.45 468.45 468.45 468.45 0.0K
09:41 467.55 467.55 467.55 467.55 0.0K
09:42 469.45 469.45 469.45 469.45 0.0K
09:46 470.00 470.00 470.00 470.00 0.0K
09:47 470.10 470.10 469.20 469.95 0.0K
09:51 470.00 470.50 470.00 470.50 0.0K
09:52 470.20 470.20 469.95 469.95 0.0K
09:57 470.95 470.95 470.95 470.95 0.0K
09:59 471.00 471.00 471.00 471.00 0.0K
10:05 472.75 472.75 472.75 472.75 0.0K
10:07 472.75 472.75 472.75 472.75 0.0K
10:11 472.75 472.75 472.75 472.75 0.0K
10:13 471.25 471.25 471.25 471.25 0.0K
10:15 470.95 470.95 470.95 470.95 0.1K
10:16 471.45 471.45 471.45 471.45 0.0K
10:18 471.45 471.45 471.45 471.45 0.0K
10:27 470.95 470.95 470.95 470.95 0.0K
10:30 470.95 470.95 470.95 470.95 0.0K
10:34 472.30 472.95 472.30 472.95 0.0K
10:40 472.75 472.75 472.75 472.75 0.0K
10:52 472.10 472.10 472.10 472.10 0.0K
10:54 472.05 472.05 472.05 472.05 0.1K
10:55 472.50 472.50 472.50 472.50 0.0K
11:02 472.55 472.55 472.55 472.55 0.0K
11:11 472.95 472.95 472.95 472.95 0.0K
11:13 470.95 470.95 470.95 470.95 0.1K
11:18 470.95 470.95 470.95 470.95 0.1K
11:31 470.95 470.95 470.95 470.95 0.0K
11:38 470.95 470.95 470.95 470.95 0.0K
12:00 472.45 472.45 472.45 472.45 0.0K
12:21 472.15 472.15 472.15 472.15 0.0K
12:22 471.15 471.15 471.15 471.15 0.0K
12:26 472.45 472.45 472.45 472.45 0.0K
12:29 470.95 470.95 470.95 470.95 0.0K
12:39 472.45 472.45 472.45 472.45 0.0K
12:41 471.30 471.30 471.30 471.30 0.0K
12:44 472.40 472.40 472.40 472.40 0.0K
12:47 471.40 471.40 471.40 471.40 0.0K
12:56 474.95 474.95 474.95 474.95 0.1K
12:57 474.15 478.65 474.15 478.65 0.1K
12:58 479.40 480.10 479.40 480.10 0.1K
12:59 480.15 480.15 480.05 480.05 0.0K
13:00 478.00 478.50 477.05 477.05 0.1K
13:01 477.00 479.00 476.25 478.35 0.4K
13:02 478.90 479.95 476.00 476.70 0.1K
13:03 476.00 477.55 473.60 476.00 0.2K
13:04 476.00 476.00 476.00 476.00 0.0K
13:05 477.50 477.95 477.50 477.95 0.0K
13:06 478.00 478.00 478.00 478.00 0.0K
13:08 478.00 478.00 478.00 478.00 0.0K
13:10 475.60 475.60 475.60 475.60 0.1K
13:11 476.75 476.75 476.75 476.75 0.0K
13:14 476.55 476.55 476.55 476.55 0.0K
13:15 476.65 476.65 476.65 476.65 0.0K
13:17 476.65 476.65 476.65 476.65 0.0K
13:19 477.80 477.80 477.80 477.80 0.0K
13:28 476.15 476.15 476.15 476.15 0.1K
13:33 475.60 475.60 475.60 475.60 0.0K
13:47 473.05 474.50 473.05 474.50 0.1K
13:52 472.75 472.75 472.75 472.75 0.1K
14:00 473.15 473.15 473.15 473.15 0.0K
14:06 473.15 473.15 473.15 473.15 0.0K
14:10 474.60 474.60 474.60 474.60 0.0K
14:11 473.30 473.30 473.30 473.30 0.0K
14:12 474.40 474.60 474.40 474.60 0.0K
14:14 474.55 474.55 474.55 474.55 0.0K
14:15 474.60 474.60 474.60 474.60 0.0K
14:24 474.75 474.75 474.75 474.75 0.0K
14:30 474.10 474.10 474.10 474.10 0.0K
14:35 473.20 473.20 473.20 473.20 0.2K
14:37 475.95 475.95 475.95 475.95 0.1K
14:45 475.00 475.00 475.00 475.00 0.0K
14:49 475.60 475.60 475.60 475.60 0.0K
14:50 473.55 473.55 473.55 473.55 0.1K
14:51 473.25 473.25 473.25 473.25 0.0K
14:52 473.15 473.15 472.00 472.00 0.1K
14:53 472.00 472.00 472.00 472.00 0.0K
14:59 472.00 472.00 472.00 472.00 0.0K
15:07 474.15 474.15 474.15 474.15 0.0K
15:10 472.05 472.05 472.05 472.05 0.0K
15:12 472.05 472.05 472.05 472.05 0.0K
15:14 471.00 471.00 471.00 471.00 0.1K
15:18 471.55 471.55 471.55 471.55 0.0K
15:20 471.00 471.00 471.00 471.00 0.2K
15:21 471.40 471.40 471.40 471.40 0.2K
15:22 472.55 472.55 472.55 472.55 0.0K
15:24 471.90 471.90 471.90 471.90 0.0K
15:25 471.05 471.05 471.05 471.05 0.2K
15:26 471.00 471.00 471.00 471.00 0.0K
15:27 471.00 471.00 471.00 471.00 0.1K
15:28 471.00 471.00 471.00 471.00 0.0K
15:29 471.00 471.10 471.00 471.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし