NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 440.35 440.35 440.35 440.35 0.0K
09:15 443.45 446.05 443.45 444.00 0.0K
09:16 444.00 445.75 443.30 443.30 0.1K
09:17 445.20 445.20 445.20 445.20 0.0K
09:18 446.55 446.55 446.55 446.55 0.0K
09:19 446.25 447.05 446.25 447.05 0.0K
09:22 447.55 448.95 447.55 448.95 0.0K
09:23 448.85 450.05 447.75 447.75 0.1K
09:24 446.10 450.35 446.10 450.35 0.2K
09:25 453.80 454.05 453.80 454.05 0.1K
09:27 454.00 454.00 452.95 452.95 0.1K
09:28 451.95 451.95 451.20 451.20 0.0K
09:30 451.10 451.10 451.10 451.10 0.0K
09:31 449.95 451.75 449.95 451.55 0.1K
09:34 452.05 452.05 452.05 452.05 0.0K
09:38 452.10 452.10 452.10 452.10 0.0K
09:43 450.65 450.65 450.65 450.65 0.0K
09:56 450.95 450.95 450.95 450.95 0.0K
09:58 451.35 451.35 451.35 451.35 0.0K
10:02 451.40 451.40 451.40 451.40 0.0K
10:08 451.40 451.40 450.05 450.05 0.0K
10:09 451.65 451.65 451.65 451.65 0.0K
10:11 451.65 451.65 451.65 451.65 0.0K
10:13 452.50 452.50 452.50 452.50 0.0K
10:17 452.00 452.00 452.00 452.00 0.0K
10:19 451.05 451.75 451.05 451.75 0.0K
10:21 453.95 453.95 453.95 453.95 0.1K
10:23 453.30 453.30 453.30 453.30 0.0K
10:24 454.45 454.45 454.45 454.45 0.1K
10:28 453.65 453.65 453.65 453.65 0.0K
10:33 454.05 454.05 453.05 453.05 0.0K
10:35 453.50 453.50 453.50 453.50 0.0K
10:42 453.05 453.05 453.05 453.05 0.0K
10:43 453.45 453.45 453.45 453.45 0.0K
10:51 453.45 453.45 453.45 453.45 0.0K
10:55 452.50 452.50 452.50 452.50 0.0K
10:56 452.15 452.15 452.15 452.15 0.0K
10:58 452.50 452.50 452.50 452.50 0.0K
11:03 450.60 450.60 450.60 450.60 0.1K
11:05 450.60 450.60 450.60 450.60 0.0K
11:14 450.50 450.50 450.50 450.50 0.0K
11:15 451.95 451.95 450.55 450.55 0.1K
11:20 451.20 451.20 451.20 451.20 0.0K
11:28 450.00 450.00 450.00 450.00 0.0K
11:31 450.95 450.95 450.95 450.95 0.1K
11:37 450.85 450.85 450.85 450.85 0.0K
11:43 450.50 450.50 450.50 450.50 0.0K
11:52 450.90 450.90 450.90 450.90 0.0K
11:55 451.15 451.15 451.15 451.15 0.0K
11:57 451.20 454.20 451.20 454.20 0.2K
11:58 454.20 454.20 452.80 452.95 0.2K
11:59 452.65 452.80 452.00 452.00 0.1K
12:00 452.90 452.90 451.95 451.95 0.1K
12:01 452.05 452.05 452.05 452.05 0.0K
12:02 453.55 453.55 453.55 453.55 0.0K
12:03 451.95 451.95 451.95 451.95 0.0K
12:04 451.95 453.70 450.15 451.95 0.1K
12:05 451.65 452.00 451.65 452.00 0.0K
12:06 452.30 452.35 450.65 450.65 0.1K
12:22 450.65 450.65 450.65 450.65 0.0K
12:24 450.65 450.65 450.65 450.65 0.0K
12:36 449.95 449.95 449.95 449.95 0.0K
13:03 447.55 447.55 447.55 447.55 0.1K
13:04 447.40 447.40 447.40 447.40 0.0K
13:05 448.90 448.90 448.90 448.90 0.0K
13:11 448.30 448.30 448.30 448.30 0.1K
13:33 450.25 450.25 450.25 450.25 0.0K
13:39 450.20 450.20 449.90 449.90 0.0K
13:43 450.95 450.95 450.95 450.95 0.0K
13:45 450.95 450.95 450.95 450.95 0.0K
13:52 450.00 450.00 450.00 450.00 0.0K
13:55 450.45 450.45 450.45 450.45 0.0K
14:03 451.25 451.90 451.25 451.90 0.0K
14:06 452.20 452.20 452.20 452.20 0.0K
14:10 451.10 451.10 451.10 451.10 0.0K
14:17 450.95 450.95 450.95 450.95 0.0K
14:19 449.50 449.50 449.50 449.50 0.0K
14:20 449.50 449.50 449.50 449.50 0.0K
14:23 450.00 450.00 450.00 450.00 0.0K
14:27 450.00 450.00 450.00 450.00 0.0K
14:49 450.00 450.00 450.00 450.00 0.0K
14:50 449.40 449.40 449.40 449.40 0.0K
14:55 450.00 450.00 450.00 450.00 0.0K
14:58 449.40 449.40 449.40 449.40 0.0K
15:00 449.40 449.40 449.40 449.40 0.0K
15:06 450.45 450.45 450.45 450.45 0.0K
15:10 450.55 450.55 450.55 450.55 0.0K
15:16 450.00 450.00 450.00 450.00 0.0K
15:17 449.85 449.85 449.65 449.65 0.0K
15:18 449.45 449.45 449.45 449.45 0.0K
15:19 449.50 449.50 449.50 449.50 0.0K
15:20 449.50 450.00 449.50 450.00 0.1K
15:24 450.05 450.05 449.55 449.55 0.1K
15:26 452.00 452.00 452.00 452.00 0.0K
15:27 449.50 449.50 449.50 449.50 0.1K
15:28 449.55 449.85 449.55 449.85 0.1K
15:29 450.00 452.00 450.00 450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし