NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 449.90 449.90 449.75 449.75 0.0K
09:18 449.65 449.65 448.35 448.80 0.0K
09:22 449.75 449.85 449.50 449.85 0.0K
09:23 449.90 449.95 449.90 449.95 0.0K
09:25 449.05 449.05 445.65 445.65 0.1K
09:26 447.00 447.00 447.00 447.00 0.0K
09:27 446.20 446.20 446.20 446.20 0.0K
09:29 446.15 446.15 446.15 446.15 0.0K
09:31 446.15 446.15 446.15 446.15 0.0K
09:32 446.95 446.95 446.95 446.95 0.0K
09:33 444.65 444.65 444.65 444.65 0.1K
09:36 450.95 452.00 450.95 452.00 0.4K
09:38 452.00 452.00 452.00 452.00 0.0K
09:39 451.05 451.05 451.05 451.05 0.0K
09:45 450.45 450.65 450.45 450.65 0.0K
09:47 451.05 451.05 451.05 451.05 0.0K
09:49 450.15 450.15 449.10 449.10 0.1K
09:50 448.05 448.05 448.05 448.05 0.0K
09:55 449.15 449.15 449.15 449.15 0.0K
09:56 449.85 449.85 449.85 449.85 0.0K
09:57 451.00 451.00 450.10 450.10 0.0K
10:12 450.35 450.35 450.15 450.15 0.0K
10:13 450.30 450.30 450.30 450.30 0.0K
10:14 450.40 450.40 450.40 450.40 0.0K
10:20 450.10 450.10 450.10 450.10 0.0K
10:23 450.05 450.10 450.05 450.10 0.0K
10:25 449.50 449.50 449.50 449.50 0.0K
10:28 449.50 449.50 449.50 449.50 0.1K
10:33 449.50 449.50 449.50 449.50 0.0K
10:40 449.70 449.70 449.70 449.70 0.0K
10:44 449.50 449.50 449.50 449.50 0.0K
11:18 449.60 449.60 449.60 449.60 0.0K
11:29 449.60 449.60 449.60 449.60 0.0K
11:31 447.00 447.00 447.00 447.00 46.1K
11:32 449.20 449.20 449.20 449.20 0.0K
11:33 450.25 450.25 450.25 450.25 0.0K
11:37 451.70 451.70 451.70 451.70 0.0K
11:38 452.00 452.00 451.80 451.80 0.0K
11:42 449.60 449.60 449.60 449.60 0.1K
11:50 448.80 448.80 448.80 448.80 0.0K
11:54 447.10 447.10 447.10 447.10 0.1K
11:57 447.10 447.10 447.10 447.10 0.1K
12:15 449.45 449.45 449.45 449.45 0.0K
12:24 447.25 447.25 447.25 447.25 0.0K
12:29 449.05 449.05 449.05 449.05 0.0K
12:33 450.45 450.45 449.80 449.80 0.1K
12:40 449.10 449.10 449.10 449.10 0.1K
12:53 447.00 448.25 447.00 448.25 0.1K
13:05 448.90 448.90 448.90 448.90 0.0K
13:10 450.45 450.45 450.45 450.45 0.0K
13:12 450.25 450.25 448.70 448.70 0.0K
13:13 448.00 448.00 448.00 448.00 0.1K
13:14 448.80 448.80 448.80 448.80 0.0K
13:17 450.25 450.25 450.25 450.25 0.0K
13:18 447.00 447.00 447.00 447.00 0.0K
13:19 449.00 449.00 449.00 449.00 0.0K
13:22 448.15 448.15 448.15 448.15 0.0K
13:28 448.25 448.25 448.25 448.25 0.0K
13:30 447.20 447.20 447.20 447.20 0.0K
13:41 448.15 448.15 448.15 448.15 0.0K
13:46 447.00 447.70 447.00 447.70 0.2K
13:47 448.20 449.45 448.20 449.45 0.1K
13:56 450.35 450.35 450.35 450.35 0.0K
14:01 450.10 450.10 450.10 450.10 0.0K
14:02 449.85 449.85 449.85 449.85 0.0K
14:04 450.65 450.65 450.65 450.65 0.0K
14:09 451.45 452.00 451.45 452.00 0.2K
14:12 452.00 452.00 452.00 452.00 0.1K
14:16 452.00 452.00 452.00 452.00 0.0K
14:22 452.00 452.00 452.00 452.00 0.0K
14:23 452.00 452.00 452.00 452.00 0.3K
14:27 452.00 452.00 452.00 452.00 0.1K
14:31 452.00 452.00 450.95 451.00 0.4K
14:43 451.55 451.55 451.55 451.55 0.0K
14:51 451.50 451.50 451.50 451.50 0.0K
14:53 450.70 450.70 450.70 450.70 0.0K
15:00 450.30 450.45 450.30 450.45 0.0K
15:02 450.40 450.40 450.40 450.40 0.0K
15:16 452.00 452.00 452.00 452.00 0.1K
15:17 451.10 451.10 451.10 451.10 0.0K
15:18 451.15 451.15 451.15 451.15 0.2K
15:19 451.15 451.15 451.15 451.15 0.0K
15:20 451.05 451.05 451.05 451.05 0.3K
15:21 451.00 451.00 451.00 451.00 0.4K
15:22 451.05 451.05 451.05 451.05 0.1K
15:23 451.00 451.00 451.00 451.00 0.0K
15:24 451.00 451.00 451.00 451.00 0.0K
15:26 451.00 451.00 451.00 451.00 0.1K
15:27 451.00 451.00 451.00 451.00 0.0K
15:28 451.00 453.10 451.00 453.10 0.1K
15:29 451.00 451.15 451.00 451.15 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし