NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 453.00 453.00 453.00 453.00 0.0K
09:16 450.70 450.70 449.50 449.50 0.1K
09:19 450.00 450.00 450.00 450.00 0.0K
09:20 450.00 450.60 450.00 450.60 0.1K
09:21 450.10 450.10 450.10 450.10 0.0K
09:22 451.25 451.25 451.25 451.25 0.0K
09:24 451.90 451.90 451.90 451.90 0.0K
09:25 451.50 451.50 451.50 451.50 0.0K
09:26 451.45 451.45 451.45 451.45 0.0K
09:27 452.00 452.00 452.00 452.00 0.0K
09:28 451.40 452.95 451.40 452.95 0.1K
09:30 452.15 452.15 452.15 452.15 0.0K
09:32 450.20 450.20 450.20 450.20 0.0K
09:34 450.50 450.50 450.50 450.50 0.5K
09:36 451.30 451.30 450.70 450.70 0.0K
09:37 451.35 451.35 450.70 450.70 0.0K
09:39 450.45 451.30 450.45 451.30 0.1K
09:41 451.55 451.80 451.55 451.80 0.0K
09:42 452.40 452.40 452.40 452.40 0.0K
09:43 452.25 452.25 452.20 452.20 0.1K
09:48 452.05 452.05 452.05 452.05 0.0K
09:52 452.60 452.60 452.60 452.60 0.1K
09:59 452.00 452.00 452.00 452.00 0.0K
10:00 451.10 451.30 451.10 451.30 0.4K
10:04 451.60 451.60 450.00 450.00 0.1K
10:11 450.95 450.95 450.95 450.95 0.0K
10:16 450.90 450.90 450.90 450.90 0.0K
10:17 450.90 450.90 450.90 450.90 0.0K
10:19 450.90 450.90 450.90 450.90 0.0K
10:22 450.85 450.85 450.85 450.85 0.0K
10:24 450.90 450.90 450.90 450.90 0.0K
10:30 450.90 450.90 450.90 450.90 0.0K
10:46 450.85 450.85 450.85 450.85 0.0K
10:48 450.90 450.90 450.90 450.90 0.0K
11:06 450.90 450.90 450.90 450.90 0.0K
11:10 450.90 450.90 450.90 450.90 0.0K
11:11 450.10 450.10 450.10 450.10 0.1K
11:13 450.10 450.10 450.10 450.10 0.0K
11:17 450.20 450.20 450.20 450.20 0.0K
11:19 450.30 450.30 450.30 450.30 0.0K
11:24 450.30 450.30 450.30 450.30 0.0K
11:32 450.30 450.30 450.30 450.30 0.0K
11:37 450.30 450.30 450.30 450.30 0.0K
11:40 450.30 450.30 450.30 450.30 0.0K
11:50 450.30 450.30 450.30 450.30 0.0K
11:51 450.30 450.30 450.30 450.30 0.0K
11:52 450.30 450.30 450.30 450.30 0.0K
11:56 450.30 450.30 450.30 450.30 0.0K
11:59 450.30 450.30 450.30 450.30 0.0K
12:02 446.45 446.45 446.45 446.45 0.3K
12:03 450.25 450.25 450.25 450.25 0.1K
12:05 447.80 447.80 447.80 447.80 0.0K
12:06 448.45 448.45 448.45 448.45 0.0K
12:07 448.00 448.00 448.00 448.00 0.0K
12:33 449.75 449.75 449.75 449.75 0.0K
12:39 449.85 449.85 449.85 449.85 0.0K
12:42 449.90 449.90 449.90 449.90 0.0K
13:01 449.05 449.05 449.05 449.05 0.0K
13:06 449.10 449.10 449.10 449.10 0.0K
13:08 449.80 449.80 449.80 449.80 0.0K
13:10 449.90 449.90 449.90 449.90 0.0K
13:11 449.90 449.90 449.90 449.90 0.0K
13:14 449.90 449.90 449.90 449.90 0.0K
13:42 449.90 449.90 449.90 449.90 0.0K
13:51 449.90 449.90 449.90 449.90 0.0K
13:53 449.90 449.90 449.90 449.90 0.0K
13:55 449.20 449.20 449.20 449.20 0.0K
13:59 449.15 449.15 449.15 449.15 0.0K
14:01 449.90 449.90 449.90 449.90 0.0K
14:05 449.10 449.10 449.10 449.10 0.0K
14:44 449.90 449.90 449.90 449.90 0.0K
14:46 449.90 449.90 449.90 449.90 0.0K
14:50 449.25 449.25 449.25 449.25 0.0K
14:51 449.80 449.80 449.80 449.80 0.0K
14:57 449.10 449.10 449.10 449.10 0.0K
14:59 449.10 449.10 449.10 449.10 0.0K
15:00 449.10 449.10 449.10 449.10 0.0K
15:03 449.10 449.10 449.10 449.10 0.0K
15:10 449.10 449.10 449.10 449.10 0.0K
15:11 449.80 449.80 449.80 449.80 0.0K
15:17 449.10 449.10 449.10 449.10 0.1K
15:19 449.15 449.15 449.15 449.15 0.0K
15:20 449.10 449.15 449.10 449.15 0.0K
15:21 449.10 449.10 449.10 449.10 0.0K
15:23 449.10 449.10 449.10 449.10 0.0K
15:24 449.15 449.90 449.15 449.90 0.0K
15:25 449.90 449.90 449.90 449.90 0.0K
15:26 449.80 449.80 449.80 449.80 0.0K
15:27 449.80 449.80 449.80 449.80 0.0K
15:28 449.90 449.90 449.90 449.90 0.0K
15:29 449.10 450.30 449.10 449.55 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし