NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 434.75 436.90 434.75 436.90 0.0K
09:17 435.55 435.55 435.30 435.30 0.1K
09:18 435.30 435.30 435.30 435.30 0.0K
09:19 435.30 435.30 435.30 435.30 0.0K
09:20 436.00 436.00 436.00 436.00 0.0K
09:23 435.55 435.55 435.55 435.55 0.0K
09:28 436.00 436.00 436.00 436.00 0.1K
09:29 435.00 435.00 435.00 435.00 0.0K
09:30 435.50 435.50 435.00 435.00 0.2K
09:31 434.25 434.75 434.25 434.75 0.0K
09:32 434.10 435.35 434.10 435.35 0.0K
09:33 436.45 436.45 436.45 436.45 0.0K
09:34 436.05 436.05 436.05 436.05 0.0K
09:37 434.95 434.95 434.95 434.95 0.0K
09:38 435.00 435.00 435.00 435.00 0.1K
09:41 435.00 435.00 435.00 435.00 0.0K
09:43 435.00 435.00 435.00 435.00 0.0K
09:44 435.00 435.00 435.00 435.00 0.0K
09:45 434.95 434.95 434.95 434.95 0.0K
09:49 436.45 440.45 436.45 438.95 0.3K
09:50 440.40 440.40 439.70 439.85 0.0K
09:51 439.55 439.55 439.55 439.55 0.0K
09:55 439.55 439.55 439.55 439.55 0.0K
09:56 439.00 439.45 439.00 439.45 0.0K
09:57 438.75 438.75 438.75 438.75 0.0K
10:06 440.00 440.00 440.00 440.00 0.1K
10:13 439.90 439.90 439.90 439.90 0.0K
10:17 439.70 439.70 438.95 438.95 0.0K
10:22 438.20 438.20 438.20 438.20 0.0K
10:23 439.00 439.00 439.00 439.00 0.1K
10:34 438.95 438.95 438.95 438.95 0.0K
10:35 437.55 437.55 437.55 437.55 0.0K
10:49 437.55 437.55 437.55 437.55 0.0K
10:52 438.95 438.95 438.95 438.95 0.0K
10:53 436.55 436.55 436.55 436.55 0.0K
10:54 437.90 437.90 437.90 437.90 0.0K
11:07 438.40 438.40 438.40 438.40 0.0K
11:14 435.95 435.95 435.00 435.00 0.1K
11:28 438.90 438.90 438.90 438.90 0.0K
11:30 438.65 438.65 438.65 438.65 0.0K
11:32 438.75 438.75 438.75 438.75 0.0K
11:33 438.55 438.55 438.55 438.55 0.0K
11:47 438.10 438.10 438.10 438.10 0.0K
11:56 441.40 441.40 441.40 441.40 0.2K
11:57 444.65 444.65 440.40 440.40 0.1K
11:58 442.60 442.60 442.60 442.60 0.0K
12:01 438.20 441.25 438.20 441.25 0.0K
12:02 442.00 442.00 442.00 442.00 0.0K
12:03 437.10 437.10 437.10 437.10 0.1K
12:18 437.30 437.30 437.30 437.30 0.0K
12:20 440.45 440.45 440.45 440.45 0.1K
12:23 438.10 438.10 438.10 438.10 0.0K
12:33 440.40 440.40 440.40 440.40 0.0K
12:51 440.00 440.00 440.00 440.00 0.0K
12:54 440.00 440.00 440.00 440.00 0.1K
12:56 437.40 437.40 437.40 437.40 0.3K
13:02 437.90 437.90 437.90 437.90 0.0K
13:05 438.35 439.40 438.35 439.40 0.0K
13:12 439.60 439.60 439.60 439.60 0.0K
13:24 440.95 440.95 440.95 440.95 0.0K
13:28 437.95 437.95 437.95 437.95 0.0K
13:43 438.95 438.95 438.95 438.95 0.0K
14:06 438.95 438.95 438.95 438.95 0.1K
14:08 437.00 437.00 437.00 437.00 0.0K
14:09 435.00 435.00 433.15 433.15 0.2K
14:10 433.05 433.05 433.05 433.05 0.1K
14:20 436.75 436.75 436.75 436.75 0.0K
14:22 436.75 436.75 436.75 436.75 0.0K
14:24 436.75 436.75 436.75 436.75 0.0K
14:25 438.35 440.45 438.35 440.45 0.2K
14:28 440.85 440.85 440.85 440.85 0.0K
14:49 440.60 440.60 440.60 440.60 0.1K
14:50 438.20 438.20 438.20 438.20 0.0K
14:52 438.20 438.20 438.20 438.20 0.0K
14:55 438.00 438.00 438.00 438.00 0.0K
14:57 438.20 438.20 438.20 438.20 0.0K
14:58 436.10 436.10 436.10 436.10 0.1K
15:00 435.10 435.10 435.10 435.10 0.0K
15:04 435.10 435.10 435.10 435.10 0.1K
15:08 439.75 439.75 439.75 439.75 0.0K
15:14 439.00 439.00 439.00 439.00 0.3K
15:16 434.05 434.20 434.05 434.20 0.0K
15:17 438.85 438.85 434.20 438.80 0.1K
15:20 438.70 438.70 435.00 435.00 0.1K
15:22 435.00 435.00 435.00 435.00 0.1K
15:23 440.70 440.70 440.70 440.70 0.0K
15:28 439.00 440.75 439.00 440.75 0.1K
15:29 440.75 440.75 437.50 437.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし