NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 443.95 443.95 443.95 443.95 0.0K
09:15 440.00 440.00 440.00 440.00 0.0K
09:16 440.10 440.10 436.80 436.80 0.0K
09:17 438.40 438.40 438.05 438.05 0.0K
09:18 439.80 439.80 439.80 439.80 0.0K
09:19 439.50 439.50 439.50 439.50 0.0K
09:20 439.50 439.50 439.40 439.40 0.1K
09:21 439.00 439.40 439.00 439.40 0.1K
09:22 439.15 439.15 439.10 439.10 0.0K
09:23 439.10 439.10 439.10 439.10 0.0K
09:25 436.90 436.90 436.90 436.90 0.1K
09:26 436.95 437.05 436.95 437.05 0.1K
09:30 437.05 437.05 436.95 436.95 0.0K
09:31 435.40 435.65 435.15 435.65 0.1K
09:34 435.50 435.60 435.05 435.05 0.0K
09:35 435.35 435.35 435.35 435.35 0.0K
09:37 435.00 435.00 434.50 434.50 0.0K
09:38 434.05 434.05 433.80 433.80 0.0K
09:39 433.85 433.85 433.85 433.85 0.0K
09:40 433.85 435.40 433.85 435.40 0.1K
09:42 433.80 433.80 432.30 433.00 0.2K
09:43 433.00 433.00 433.00 433.00 0.0K
09:45 433.00 433.15 432.95 433.15 0.1K
09:47 433.30 433.30 433.30 433.30 0.0K
09:48 435.00 435.00 435.00 435.00 0.0K
09:49 433.55 433.55 433.55 433.55 0.0K
09:51 433.65 433.65 433.65 433.65 0.0K
09:52 435.00 435.00 435.00 435.00 0.0K
09:57 433.50 433.50 433.50 433.50 0.1K
09:59 433.60 433.60 433.60 433.60 0.0K
10:01 433.70 434.00 433.70 434.00 0.0K
10:02 435.95 435.95 435.90 435.90 0.1K
10:03 435.05 435.05 435.00 435.00 0.0K
10:04 435.70 435.70 435.70 435.70 0.0K
10:05 435.70 443.45 435.70 441.40 0.4K
10:06 440.85 440.85 440.00 440.00 0.0K
10:08 439.40 440.15 439.40 440.15 0.0K
10:09 438.35 438.35 438.35 438.35 0.0K
10:11 439.60 439.60 439.60 439.60 0.0K
10:17 439.80 439.80 439.80 439.80 0.0K
10:19 439.30 439.30 439.30 439.30 0.0K
10:24 440.55 441.05 440.55 441.05 0.0K
10:25 443.85 443.85 443.85 443.85 0.0K
10:26 442.00 442.00 442.00 442.00 0.0K
10:27 442.00 442.00 442.00 442.00 0.0K
10:29 438.10 438.15 438.10 438.15 0.1K
10:31 438.20 438.25 438.20 438.25 0.0K
10:32 438.35 438.35 438.35 438.35 0.0K
10:34 439.95 439.95 439.95 439.95 0.0K
10:36 441.35 441.35 441.35 441.35 0.0K
10:40 442.95 442.95 442.95 442.95 0.0K
10:41 440.70 440.70 440.70 440.70 0.0K
10:46 442.10 442.10 442.10 442.10 0.0K
10:47 440.70 440.70 439.25 439.25 0.2K
10:48 439.75 439.75 439.75 439.75 0.0K
10:50 441.30 441.30 441.30 441.30 0.0K
10:51 441.90 441.90 441.90 441.90 0.0K
10:53 441.90 443.35 441.90 443.35 0.0K
10:56 441.40 441.40 441.40 441.40 0.0K
11:02 442.10 442.10 442.10 442.10 0.0K
11:04 442.50 442.50 442.50 442.50 0.1K
11:08 440.00 440.00 439.50 439.50 0.0K
11:17 439.60 439.60 439.60 439.60 0.0K
11:18 438.10 439.45 438.10 439.45 0.1K
11:21 439.00 439.00 439.00 439.00 0.0K
11:22 438.60 438.60 438.60 438.60 0.0K
11:23 438.70 438.70 438.70 438.70 0.0K
11:24 438.10 438.10 438.10 438.10 0.0K
11:29 439.45 439.45 439.45 439.45 0.0K
11:31 442.40 442.40 440.00 440.00 0.0K
11:37 441.40 441.40 441.40 441.40 0.0K
11:47 441.95 441.95 441.95 441.95 0.0K
11:52 441.95 441.95 441.95 441.95 0.0K
11:54 441.30 441.30 439.90 439.90 0.4K
11:55 439.90 440.30 439.90 440.30 0.0K
11:56 441.95 441.95 441.95 441.95 0.0K
11:58 441.25 441.85 441.25 441.85 0.0K
12:01 439.70 439.70 439.70 439.70 0.0K
12:02 434.45 434.45 434.00 434.40 1.3K
12:03 434.40 434.40 434.40 434.40 0.0K
12:04 434.40 434.40 434.40 434.40 0.0K
12:07 435.00 435.00 435.00 435.00 0.1K
12:08 435.00 435.00 434.30 435.00 0.4K
12:09 435.00 435.00 434.10 434.10 0.4K
12:11 435.00 435.00 435.00 435.00 0.4K
12:12 434.40 434.40 434.10 434.10 0.3K
12:13 434.80 435.00 434.60 434.60 0.4K
12:15 435.00 435.00 434.35 434.60 0.1K
12:16 435.00 435.00 435.00 435.00 1.0K
12:17 435.00 435.00 435.00 435.00 0.1K
12:25 435.00 435.00 435.00 435.00 0.0K
12:29 435.00 435.00 434.05 434.05 0.2K
12:30 434.05 434.05 434.05 434.05 0.0K
12:31 434.30 434.65 434.05 434.65 0.0K
12:34 434.75 434.75 434.75 434.75 0.0K
12:35 434.75 434.75 434.75 434.75 0.0K
12:39 435.00 435.00 435.00 435.00 0.0K
12:43 434.75 434.75 434.75 434.75 0.0K
12:53 435.00 435.00 435.00 435.00 0.0K
12:54 434.80 434.80 434.80 434.80 0.0K
12:56 434.75 434.75 434.75 434.75 0.1K
13:03 434.75 434.75 434.75 434.75 0.1K
13:04 434.80 434.80 434.80 434.80 0.0K
13:06 435.00 435.00 435.00 435.00 0.0K
13:07 435.00 435.00 435.00 435.00 0.1K
13:10 434.95 434.95 434.95 434.95 0.0K
13:11 433.55 433.55 433.55 433.55 0.1K
13:12 433.55 433.60 433.55 433.60 0.0K
13:15 433.60 433.60 433.60 433.60 0.0K
13:16 433.75 433.80 433.75 433.80 0.0K
13:28 434.90 434.90 434.90 434.90 0.0K
13:30 435.00 435.00 435.00 435.00 0.1K
13:31 436.90 437.45 436.90 437.45 0.2K
13:32 437.45 438.20 436.20 438.20 0.0K
13:33 437.45 438.20 436.80 438.20 0.0K
13:34 438.20 438.20 438.20 438.20 0.0K
13:35 438.90 439.75 438.90 439.75 0.0K
13:36 439.45 439.45 438.60 438.60 0.0K
13:38 433.00 435.15 433.00 435.00 0.5K
13:39 434.75 434.75 434.75 434.75 0.0K
13:40 434.85 434.85 434.85 434.85 0.0K
13:47 436.90 436.90 436.90 436.90 0.0K
13:49 436.05 436.05 436.05 436.05 0.0K
13:50 436.90 436.90 436.90 436.90 0.2K
13:51 436.05 436.05 436.05 436.05 0.0K
13:52 436.00 436.00 434.75 434.75 0.1K
13:53 434.75 434.75 433.15 433.40 0.2K
13:55 433.40 433.40 433.05 433.05 0.0K
13:56 433.00 433.00 433.00 433.00 0.0K
13:57 434.75 434.75 434.75 434.75 0.0K
13:58 434.40 434.40 434.40 434.40 0.0K
13:59 434.65 434.65 434.65 434.65 0.0K
14:00 434.65 434.65 434.65 434.65 0.0K
14:02 434.65 434.65 434.40 434.40 0.0K
14:04 433.65 433.65 433.65 433.65 0.0K
14:07 433.70 433.70 433.70 433.70 0.0K
14:08 433.85 433.85 433.85 433.85 0.0K
14:09 436.60 436.60 436.60 436.60 0.2K
14:10 436.30 436.30 435.75 435.75 0.0K
14:13 433.95 433.95 433.95 433.95 0.0K
14:14 434.10 434.10 434.10 434.10 0.0K
14:17 434.15 434.15 434.15 434.15 0.0K
14:22 436.30 436.30 436.30 436.30 0.0K
14:28 436.60 436.60 436.60 436.60 0.0K
14:29 434.45 434.45 434.45 434.45 0.1K
14:31 434.90 434.90 434.90 434.90 0.0K
14:34 434.95 434.95 434.95 434.95 0.0K
14:39 434.95 435.00 434.95 435.00 0.0K
14:41 434.95 434.95 434.95 434.95 0.0K
14:43 435.05 435.05 435.05 435.05 0.0K
14:48 435.05 435.05 435.05 435.05 0.0K
14:52 435.00 435.05 435.00 435.05 0.0K
14:57 436.90 436.90 436.90 436.90 0.0K
14:58 436.95 436.95 435.30 436.95 0.2K
15:04 436.95 436.95 436.95 436.95 0.0K
15:10 435.05 435.05 435.05 435.05 0.0K
15:12 435.20 435.20 435.20 435.20 0.0K
15:16 436.80 436.80 436.80 436.80 0.0K
15:19 435.20 435.20 434.20 434.20 0.1K
15:20 434.65 434.65 434.65 434.65 0.0K
15:21 434.65 434.65 434.65 434.65 0.0K
15:22 434.50 434.50 434.50 434.50 0.1K
15:23 434.25 434.25 434.25 434.25 0.0K
15:24 434.25 434.30 434.25 434.30 0.0K
15:25 434.30 434.30 434.30 434.30 0.0K
15:27 435.60 435.60 435.60 435.60 0.0K
15:28 434.50 434.55 434.50 434.55 0.1K
15:29 434.60 434.75 434.50 434.75 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし