NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 443.90 443.90 443.90 443.90 0.0K
09:16 454.95 455.00 454.95 455.00 0.0K
09:19 454.00 454.00 454.00 454.00 0.1K
09:20 447.00 447.00 447.00 447.00 0.0K
09:21 445.00 445.00 445.00 445.00 0.0K
09:22 442.80 447.00 442.80 447.00 0.1K
09:23 447.60 447.60 447.60 447.60 0.0K
09:25 446.45 446.45 446.45 446.45 0.0K
09:26 446.40 446.45 446.40 446.45 0.0K
09:30 446.45 446.45 446.45 446.45 0.0K
09:31 446.45 446.45 446.45 446.45 0.0K
09:35 447.65 447.65 447.65 447.65 0.0K
09:36 447.50 448.95 447.50 448.95 0.0K
09:43 448.70 448.70 448.70 448.70 0.0K
09:44 446.30 446.30 446.30 446.30 0.0K
09:49 449.00 449.00 449.00 449.00 0.0K
09:51 449.00 449.00 449.00 449.00 0.1K
09:52 449.05 449.05 449.05 449.05 0.0K
09:54 450.00 450.00 450.00 450.00 0.0K
09:55 450.00 450.00 449.95 450.00 0.0K
09:58 453.95 453.95 453.95 453.95 0.0K
09:59 453.95 454.00 453.80 453.80 0.1K
10:00 454.00 454.00 453.80 454.00 0.0K
10:03 450.80 454.95 450.80 454.95 0.1K
10:07 454.95 454.95 454.95 454.95 0.0K
10:11 453.45 453.45 453.45 453.45 0.0K
10:12 454.95 454.95 454.95 454.95 0.0K
10:13 453.45 453.45 453.45 453.45 0.0K
10:17 453.45 453.45 453.45 453.45 0.0K
10:19 453.45 453.45 453.45 453.45 0.0K
10:23 454.75 454.75 454.75 454.75 0.0K
10:25 454.70 454.70 454.70 454.70 0.0K
10:29 453.45 453.45 453.45 453.45 0.0K
10:32 453.35 454.95 453.35 454.95 0.1K
10:33 454.80 454.80 454.80 454.80 0.0K
10:35 450.00 450.00 450.00 450.00 0.1K
10:37 452.60 452.60 449.75 449.75 0.0K
10:38 449.00 449.00 449.00 449.00 0.2K
10:39 449.00 449.00 449.00 449.00 0.0K
10:49 449.90 449.90 449.90 449.90 0.0K
10:52 451.25 451.25 451.25 451.25 0.0K
10:55 454.95 454.95 454.95 454.95 0.1K
10:57 449.00 449.00 449.00 449.00 0.1K
10:59 451.85 451.85 451.85 451.85 0.0K
11:05 451.75 451.75 451.75 451.75 0.0K
11:06 455.00 455.00 453.85 453.85 0.1K
11:07 455.00 455.00 455.00 455.00 0.0K
11:08 454.95 454.95 454.95 454.95 0.0K
11:20 453.20 453.20 453.20 453.20 0.0K
11:43 455.00 455.00 455.00 455.00 0.0K
11:44 455.00 455.55 455.00 455.55 0.1K
11:47 456.00 456.00 456.00 456.00 0.0K
11:49 455.25 455.25 455.25 455.25 0.0K
11:51 454.40 454.40 454.40 454.40 0.0K
11:53 453.50 453.50 453.50 453.50 0.0K
11:56 452.80 452.80 452.80 452.80 0.0K
11:59 449.10 449.10 449.10 449.10 0.0K
12:01 450.20 450.20 450.20 450.20 0.0K
12:09 455.95 455.95 455.95 455.95 0.0K
12:10 455.05 455.05 455.05 455.05 0.0K
12:11 455.10 455.10 455.10 455.10 0.0K
12:19 455.10 456.00 455.10 456.00 0.0K
13:03 456.00 456.00 456.00 456.00 0.0K
13:04 459.95 459.95 459.95 459.95 0.1K
13:06 459.95 459.95 459.95 459.95 0.1K
13:24 454.00 454.00 454.00 454.00 0.0K
13:27 456.70 456.70 456.70 456.70 0.0K
13:31 454.00 454.00 454.00 454.00 0.0K
13:39 454.80 454.80 454.80 454.80 0.0K
13:44 454.80 454.80 454.00 454.00 0.0K
13:45 454.00 454.00 454.00 454.00 0.0K
13:59 458.10 458.10 455.80 455.80 0.0K
14:01 458.00 458.05 458.00 458.05 0.0K
14:14 458.05 458.05 458.05 458.05 0.0K
14:22 448.50 453.25 448.50 451.00 0.3K
14:23 454.40 454.40 454.40 454.40 0.0K
14:24 446.05 446.10 446.05 446.10 0.0K
14:25 447.90 451.85 447.90 450.05 0.0K
14:27 447.05 447.05 447.05 447.05 0.0K
14:28 451.35 451.35 451.35 451.35 0.0K
14:29 451.35 451.35 446.95 446.95 0.0K
14:33 451.05 451.05 451.05 451.05 0.0K
14:34 453.50 453.50 453.50 453.50 0.0K
14:35 454.80 454.80 453.90 453.90 0.0K
14:41 453.25 453.25 453.25 453.25 0.0K
14:42 454.35 454.35 454.35 454.35 0.0K
14:51 454.75 454.75 454.75 454.75 0.0K
15:00 453.15 453.15 453.15 453.15 0.0K
15:01 453.70 454.70 453.70 454.70 0.0K
15:03 455.75 455.75 455.75 455.75 0.0K
15:05 455.80 455.80 455.80 455.80 0.0K
15:10 454.40 454.40 454.40 454.40 0.0K
15:15 454.45 454.45 454.45 454.45 0.0K
15:17 454.30 454.30 454.30 454.30 0.0K
15:20 454.60 454.60 450.00 450.00 0.0K
15:22 462.00 469.00 455.00 455.00 0.6K
15:23 450.25 455.00 450.25 455.00 0.0K
15:24 455.00 455.00 455.00 455.00 0.1K
15:25 455.00 455.00 455.00 455.00 0.0K
15:27 455.00 455.00 455.00 455.00 0.0K
15:28 453.00 459.00 453.00 459.00 0.0K
15:29 459.00 459.20 459.00 459.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし