NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 435.00 435.00 435.00 435.00 0.0K
09:16 436.55 436.55 436.55 436.55 0.0K
09:17 437.40 438.40 437.40 438.40 0.0K
09:19 438.60 438.85 438.60 438.85 0.0K
09:21 438.75 438.75 438.75 438.75 0.0K
09:22 441.50 441.50 441.50 441.50 0.0K
09:27 441.70 441.70 441.70 441.70 0.0K
09:28 443.40 443.40 443.40 443.40 0.0K
09:31 438.65 438.65 438.65 438.65 0.1K
09:36 441.05 441.05 441.05 441.05 0.0K
09:41 441.85 441.85 441.85 441.85 0.0K
09:47 446.45 446.45 444.60 445.10 0.0K
09:48 443.70 443.70 443.70 443.70 0.0K
09:52 443.90 443.90 443.90 443.90 0.0K
10:00 444.35 445.65 444.35 445.65 0.0K
10:08 442.85 442.85 442.85 442.85 0.0K
10:09 442.00 442.00 442.00 442.00 0.0K
10:22 443.30 443.30 443.30 443.30 0.0K
10:26 443.95 443.95 443.95 443.95 0.0K
10:30 444.00 444.00 444.00 444.00 0.0K
10:33 445.45 445.45 445.45 445.45 0.0K
10:35 443.95 443.95 443.95 443.95 0.0K
10:41 443.95 443.95 443.95 443.95 0.0K
10:59 443.95 443.95 443.95 443.95 0.0K
11:16 441.05 441.05 441.05 441.05 0.0K
11:17 440.00 440.00 440.00 440.00 0.1K
11:20 438.10 438.10 438.10 438.10 0.1K
11:23 440.45 440.45 440.45 440.45 0.0K
11:27 440.15 440.15 440.15 440.15 0.0K
11:36 441.30 441.30 441.30 441.30 0.0K
11:56 443.80 443.80 443.80 443.80 0.0K
11:57 443.95 443.95 443.95 443.95 0.0K
12:02 444.65 444.65 444.65 444.65 0.0K
12:15 443.05 443.05 443.05 443.05 0.0K
12:18 443.25 443.25 443.25 443.25 0.0K
12:20 444.90 444.90 444.90 444.90 0.0K
12:37 444.95 444.95 444.95 444.95 0.0K
12:38 444.90 444.90 444.90 444.90 0.0K
12:39 443.00 443.00 443.00 443.00 0.0K
12:48 443.00 443.00 443.00 443.00 0.0K
12:51 444.15 444.15 444.15 444.15 0.0K
13:21 443.00 443.00 439.60 439.60 0.1K
13:22 439.00 439.00 436.00 439.00 0.1K
13:37 437.10 437.10 437.10 437.10 0.0K
14:01 439.25 439.25 439.25 439.25 0.0K
14:11 437.00 437.00 437.00 437.00 0.0K
14:20 437.95 438.20 436.00 436.00 0.3K
14:22 437.10 437.10 437.10 437.10 0.0K
14:27 437.35 437.35 437.35 437.35 0.0K
14:29 437.70 437.70 437.70 437.70 0.0K
14:33 437.35 437.35 437.35 437.35 0.0K
14:37 437.35 437.35 437.35 437.35 0.0K
14:59 437.35 437.35 437.35 437.35 0.0K
15:00 437.35 437.35 437.35 437.35 0.0K
15:03 436.00 436.00 436.00 436.00 0.0K
15:07 436.05 437.95 436.05 437.95 0.0K
15:13 436.40 436.40 436.40 436.40 0.0K
15:17 435.55 435.55 435.55 435.55 0.0K
15:19 434.95 434.95 434.95 434.95 0.0K
15:21 433.70 433.70 433.70 433.70 0.0K
15:23 432.00 432.00 432.00 432.00 0.0K
15:24 433.00 433.00 433.00 433.00 0.0K
15:26 433.45 433.45 433.45 433.45 0.0K
15:27 432.55 432.55 432.55 432.55 0.1K
15:28 431.55 431.55 430.00 430.00 0.2K
15:29 432.95 432.95 432.55 432.55 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし