NINtec Systems

NINC
🏛️ インド →
440.35
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 441.00 441.00 441.00 441.00 0.0K
09:16 443.00 443.00 443.00 443.00 0.0K
09:18 452.35 452.35 451.60 451.60 0.0K
09:20 451.40 451.40 451.40 451.40 0.0K
09:32 445.05 445.05 445.05 445.05 0.0K
09:36 445.80 445.80 445.80 445.80 0.0K
09:42 446.90 446.90 446.90 446.90 0.0K
09:52 447.80 447.80 447.80 447.80 0.0K
09:55 447.35 447.35 447.35 447.35 0.0K
09:57 445.35 445.35 445.35 445.35 0.0K
09:58 444.05 444.05 443.00 443.00 0.3K
10:00 442.05 442.05 440.60 440.60 0.0K
10:01 440.90 440.90 440.90 440.90 0.0K
10:05 443.00 443.00 443.00 443.00 0.0K
10:07 443.90 443.90 443.90 443.90 0.0K
10:18 444.00 444.00 444.00 444.00 0.1K
10:19 444.00 444.00 441.80 441.80 0.1K
10:30 441.80 441.80 440.00 440.00 0.1K
10:33 441.00 441.00 441.00 441.00 0.0K
10:36 440.75 440.75 440.75 440.75 0.0K
10:37 441.00 441.00 441.00 441.00 0.0K
10:40 442.00 442.00 442.00 442.00 0.1K
10:41 442.10 442.10 441.00 441.00 0.0K
10:42 441.00 441.00 441.00 441.00 0.0K
10:44 441.00 441.00 441.00 441.00 0.0K
10:45 441.95 441.95 441.95 441.95 0.2K
10:52 441.05 441.05 441.05 441.05 0.0K
10:55 442.85 442.85 442.85 442.85 0.0K
11:22 443.30 443.30 443.30 443.30 0.0K
11:24 443.00 443.00 443.00 443.00 0.0K
11:27 443.00 443.00 443.00 443.00 0.0K
11:28 443.00 443.00 443.00 443.00 0.0K
11:42 441.20 441.20 441.20 441.20 0.0K
11:43 441.00 441.00 441.00 441.00 0.0K
11:44 441.00 441.00 441.00 441.00 0.1K
11:46 441.00 441.00 441.00 441.00 0.2K
11:49 441.00 441.00 441.00 441.00 0.0K
11:56 441.00 441.00 441.00 441.00 0.0K
12:14 442.15 442.15 442.15 442.15 0.0K
12:18 442.00 442.00 442.00 442.00 0.0K
12:23 442.15 442.20 442.15 442.20 0.0K
12:29 441.00 441.00 441.00 441.00 0.0K
12:38 441.05 441.05 441.05 441.05 0.0K
12:50 441.05 441.95 441.05 441.95 0.0K
12:54 442.00 442.00 442.00 442.00 0.0K
12:56 442.00 442.00 442.00 442.00 0.0K
12:57 442.00 442.00 442.00 442.00 0.0K
13:03 442.20 442.20 442.20 442.20 0.0K
13:28 442.05 442.05 442.05 442.05 0.0K
13:40 441.05 441.05 441.05 441.05 0.0K
13:42 441.75 441.75 441.75 441.75 0.0K
13:43 441.85 441.85 441.85 441.85 0.0K
14:02 441.00 441.00 441.00 441.00 0.0K
14:10 441.00 441.00 441.00 441.00 0.0K
14:17 440.95 440.95 440.95 440.95 0.0K
14:20 440.15 440.15 440.15 440.15 0.0K
14:21 440.15 440.15 440.15 440.15 0.0K
14:25 440.15 440.15 440.15 440.15 0.0K
14:26 441.00 441.00 441.00 441.00 0.0K
14:33 440.10 440.10 440.10 440.10 0.1K
14:37 440.00 440.00 440.00 440.00 0.0K
14:38 440.00 440.75 440.00 440.75 0.0K
14:41 440.75 440.75 440.75 440.75 0.0K
14:42 440.75 440.75 440.75 440.75 0.0K
14:43 440.75 440.75 440.75 440.75 0.0K
14:45 440.70 440.70 440.70 440.70 0.0K
14:54 440.00 440.95 440.00 440.95 0.1K
14:59 439.90 439.90 439.90 439.90 0.1K
15:00 440.00 442.40 440.00 442.40 0.0K
15:01 445.40 446.85 445.40 446.85 0.0K
15:03 446.05 446.05 446.05 446.05 0.0K
15:04 446.05 446.10 444.40 444.40 0.0K
15:11 444.00 444.00 444.00 444.00 0.0K
15:12 443.85 443.85 443.80 443.80 0.0K
15:13 443.90 443.90 443.90 443.90 0.0K
15:14 446.80 446.80 446.80 446.80 0.0K
15:15 445.05 445.05 445.05 445.05 0.0K
15:18 445.05 445.05 438.10 438.10 0.0K
15:19 441.00 441.00 441.00 441.00 0.0K
15:20 444.70 444.70 444.70 444.70 0.0K
15:21 444.70 444.70 444.70 444.70 0.0K
15:22 443.20 443.20 443.20 443.20 0.0K
15:29 439.00 441.60 439.00 441.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし