NINtec Systems

NINC
🏛️ インド →
437.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 463.70 463.70 463.70 463.70 0.0K
09:16 465.00 465.00 463.70 463.70 0.0K
09:17 465.00 465.00 465.00 465.00 0.1K
09:18 469.40 469.40 469.40 469.40 0.0K
09:23 468.40 468.40 466.05 466.05 0.1K
09:25 467.55 467.55 467.55 467.55 0.0K
09:26 467.40 467.40 467.40 467.40 0.0K
09:28 468.10 468.10 468.10 468.10 0.0K
09:29 466.55 466.55 466.55 466.55 0.0K
09:30 463.80 463.80 463.80 463.80 0.0K
09:31 466.45 466.45 466.45 466.45 0.0K
09:32 466.75 467.05 466.75 467.05 0.0K
09:34 465.85 465.85 465.85 465.85 0.0K
09:35 466.15 466.15 466.15 466.15 0.0K
09:36 465.95 466.05 465.95 466.05 0.1K
09:46 464.90 464.90 464.90 464.90 0.0K
09:57 464.90 464.90 464.90 464.90 0.0K
09:59 464.95 465.95 464.95 465.95 0.1K
10:01 466.45 466.45 466.45 466.45 0.0K
10:04 466.65 466.65 466.65 466.65 0.0K
10:07 467.05 467.05 467.05 467.05 0.0K
10:12 466.00 466.00 466.00 466.00 0.0K
10:16 465.75 466.00 465.75 466.00 0.0K
10:17 466.00 466.00 466.00 466.00 0.2K
10:29 466.00 466.00 465.90 465.90 0.0K
10:40 466.00 466.00 466.00 466.00 0.0K
10:41 466.00 466.00 466.00 466.00 0.0K
11:05 466.00 466.00 466.00 466.00 0.0K
11:08 464.05 464.05 464.05 464.05 0.0K
11:16 465.95 465.95 465.95 465.95 0.0K
11:18 465.70 465.70 465.70 465.70 0.0K
11:25 465.50 465.50 465.50 465.50 0.0K
11:27 466.00 466.00 466.00 466.00 0.0K
11:30 466.00 466.00 466.00 466.00 0.0K
11:36 465.95 465.95 465.95 465.95 0.0K
11:43 464.10 467.05 464.10 467.05 0.2K
11:46 469.05 469.05 469.05 469.05 0.0K
11:58 470.80 470.80 470.80 470.80 0.0K
12:15 467.60 467.60 467.60 467.60 0.0K
12:18 469.95 470.80 469.95 470.80 0.0K
12:20 471.00 471.00 471.00 471.00 0.1K
12:28 470.45 470.45 470.45 470.45 0.0K
12:31 471.40 471.40 471.40 471.40 0.0K
12:39 472.85 472.85 472.85 472.85 0.0K
12:42 472.75 472.75 472.75 472.75 0.0K
12:45 473.60 473.60 473.60 473.60 0.0K
12:47 473.60 473.60 473.60 473.60 0.0K
12:48 472.65 472.65 472.65 472.65 0.0K
12:49 471.35 471.35 471.35 471.35 0.0K
12:54 471.75 471.75 471.75 471.75 0.0K
13:00 471.70 472.15 471.70 472.15 0.0K
13:21 472.90 472.90 472.90 472.90 0.0K
13:23 473.95 473.95 473.95 473.95 0.0K
13:30 472.55 472.55 472.55 472.55 0.0K
13:42 472.40 472.40 472.40 472.40 0.0K
13:52 471.25 471.25 471.25 471.25 0.0K
14:02 471.25 471.25 471.25 471.25 0.0K
14:04 470.70 470.70 470.70 470.70 0.0K
14:10 470.10 470.10 470.10 470.10 0.0K
14:13 469.50 469.50 469.50 469.50 0.0K
14:15 466.40 466.40 466.40 466.40 0.1K
14:22 470.65 470.65 470.65 470.65 0.0K
14:24 469.55 469.55 469.55 469.55 0.0K
14:30 469.55 469.55 469.55 469.55 0.0K
14:50 469.55 469.55 469.55 469.55 0.0K
14:53 469.95 469.95 469.95 469.95 0.0K
14:56 466.40 466.40 466.40 466.40 0.1K
15:00 467.45 467.45 467.45 467.45 0.0K
15:03 466.40 466.40 466.40 466.40 0.1K
15:10 466.45 466.45 466.45 466.45 0.0K
15:11 466.00 466.00 466.00 466.00 0.1K
15:15 465.30 465.30 465.30 465.30 0.0K
15:16 464.15 464.15 462.50 462.50 0.0K
15:17 462.50 462.50 461.05 461.05 0.1K
15:18 461.20 461.60 461.20 461.60 0.1K
15:19 461.60 461.60 461.60 461.60 0.0K
15:20 461.60 461.60 461.60 461.60 0.0K
15:21 461.60 461.60 461.60 461.60 0.0K
15:24 461.60 461.60 461.60 461.60 0.0K
15:25 461.60 461.60 461.60 461.60 0.0K
15:26 461.60 461.60 461.60 461.60 0.0K
15:27 460.05 460.05 460.05 460.05 0.1K
15:28 461.95 462.00 461.95 462.00 0.1K
15:29 460.05 460.05 460.05 460.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし