NINtec Systems

NINC
🏛️ インド →
437.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 448.75 448.75 448.75 448.75 0.2K
09:15 448.75 448.75 442.20 442.20 0.0K
09:18 450.15 450.15 450.15 450.15 0.0K
09:20 454.85 454.85 454.85 454.85 0.0K
09:21 454.40 454.40 454.40 454.40 0.0K
09:22 455.75 455.75 454.30 454.30 0.1K
09:24 454.85 454.85 454.85 454.85 0.0K
09:28 453.15 453.15 453.15 453.15 0.0K
09:31 452.80 453.00 452.80 453.00 0.0K
09:32 452.40 452.40 452.40 452.40 0.0K
09:33 452.40 452.40 452.40 452.40 0.0K
09:41 450.00 451.05 449.65 449.65 0.1K
09:43 449.70 449.70 449.70 449.70 0.0K
09:44 451.95 451.95 451.95 451.95 0.0K
09:46 447.95 447.95 443.55 444.00 0.8K
09:47 444.00 444.00 442.85 442.85 0.0K
09:48 443.10 446.20 443.10 444.95 0.5K
09:49 444.55 444.55 443.45 443.45 0.0K
09:50 443.25 443.25 443.25 443.25 0.0K
09:51 443.50 443.50 443.45 443.45 0.1K
09:52 443.45 443.45 443.45 443.45 0.0K
09:55 443.90 443.90 443.90 443.90 0.0K
09:56 443.00 443.00 443.00 443.00 0.1K
09:58 443.30 443.30 443.30 443.30 0.0K
09:59 443.50 444.30 443.30 443.40 0.0K
10:00 443.55 443.55 443.55 443.55 0.0K
10:01 443.65 443.65 443.65 443.65 0.0K
10:03 443.70 444.20 443.70 444.20 0.0K
10:05 444.55 444.55 444.55 444.55 0.0K
10:06 444.60 444.60 444.60 444.60 0.0K
10:07 443.65 443.65 443.65 443.65 0.0K
10:12 443.45 443.45 443.45 443.45 0.0K
10:14 443.45 443.45 443.45 443.45 0.0K
10:20 443.80 443.80 443.80 443.80 0.1K
10:22 443.75 443.75 443.75 443.75 0.0K
10:29 443.45 443.45 443.45 443.45 0.0K
10:31 443.45 443.45 443.45 443.45 0.0K
10:34 443.50 443.50 443.50 443.50 0.0K
10:37 443.50 443.50 443.50 443.50 0.0K
10:41 444.10 444.10 444.10 444.10 0.0K
10:47 444.05 444.05 444.05 444.05 0.0K
10:51 444.05 444.05 444.05 444.05 0.0K
10:56 443.50 443.50 443.50 443.50 0.0K
11:13 444.55 444.55 443.65 443.65 0.0K
11:18 444.15 444.15 444.15 444.15 0.0K
11:19 443.65 443.65 443.65 443.65 0.0K
11:21 444.60 444.60 444.60 444.60 0.0K
11:26 444.60 444.60 444.60 444.60 0.0K
11:27 444.75 444.75 444.75 444.75 0.0K
11:58 443.70 443.70 443.70 443.70 0.0K
11:59 443.60 443.60 443.60 443.60 0.0K
12:09 443.75 443.75 443.75 443.75 0.0K
12:16 444.55 444.55 444.55 444.55 0.0K
12:21 444.75 444.75 444.75 444.75 0.0K
12:29 444.05 444.05 444.05 444.05 0.0K
12:30 442.75 442.75 442.00 442.00 0.4K
12:32 442.00 442.00 442.00 442.00 0.2K
12:35 443.75 443.75 443.75 443.75 0.0K
12:38 443.75 443.75 443.75 443.75 0.0K
12:42 443.10 443.10 443.10 443.10 0.0K
12:43 443.10 443.85 443.10 443.85 0.0K
12:45 444.00 444.00 444.00 444.00 0.0K
12:47 444.65 444.65 444.65 444.65 0.0K
12:48 443.40 443.40 443.40 443.40 0.0K
13:05 443.35 443.35 443.35 443.35 0.0K
13:06 443.35 443.35 443.35 443.35 0.0K
13:12 443.30 443.30 443.30 443.30 0.0K
13:15 443.35 443.35 443.35 443.35 0.0K
13:17 443.30 443.30 443.30 443.30 0.0K
13:20 443.35 443.35 443.35 443.35 0.0K
13:22 443.40 443.40 443.40 443.40 0.0K
13:27 442.10 442.10 442.00 442.00 0.1K
13:38 442.75 442.75 442.60 442.60 0.0K
13:42 442.45 442.45 442.45 442.45 0.0K
13:48 442.55 442.55 442.55 442.55 0.0K
14:16 442.75 442.75 442.75 442.75 0.0K
14:21 442.05 442.05 442.05 442.05 0.0K
14:23 442.00 442.00 442.00 442.00 0.0K
14:25 442.80 442.80 442.80 442.80 0.2K
14:27 442.80 442.80 442.80 442.80 0.1K
14:59 442.85 442.85 442.85 442.85 0.0K
15:06 442.85 442.85 442.85 442.85 0.0K
15:09 442.00 442.00 442.00 442.00 0.0K
15:15 442.85 442.85 442.85 442.85 0.0K
15:16 442.30 442.85 442.30 442.85 0.0K
15:19 442.85 442.85 442.85 442.85 0.1K
15:20 444.00 444.00 443.35 443.35 0.0K
15:22 444.00 444.00 444.00 444.00 0.0K
15:23 443.95 443.95 443.95 443.95 0.0K
15:24 443.45 443.45 443.30 443.30 0.0K
15:25 443.30 443.30 443.30 443.30 0.1K
15:26 443.95 443.95 443.95 443.95 0.0K
15:27 443.95 443.95 443.95 443.95 0.0K
15:28 442.20 443.95 442.20 443.95 0.0K
15:29 444.00 449.95 442.20 443.50 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし