NINtec Systems

NINC
🏛️ インド →
437.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 453.00 453.00 453.00 453.00 0.0K
09:15 454.80 454.80 454.80 454.80 0.0K
09:17 458.20 458.20 458.20 458.20 0.1K
09:19 458.20 459.50 458.20 459.50 0.1K
09:24 457.55 457.55 457.00 457.00 0.1K
09:25 455.60 455.60 455.60 455.60 0.0K
09:28 456.25 457.60 456.25 457.60 0.0K
09:29 457.30 457.30 457.30 457.30 0.0K
09:30 457.25 457.25 457.25 457.25 0.0K
09:36 457.00 457.00 457.00 457.00 0.0K
09:37 456.90 456.90 456.90 456.90 0.0K
09:39 455.85 455.85 455.65 455.65 0.0K
09:41 457.05 457.05 455.70 455.70 0.0K
09:49 456.85 456.85 456.85 456.85 0.1K
09:56 456.90 456.90 456.90 456.90 0.0K
09:57 456.90 456.90 456.85 456.85 0.0K
10:05 457.00 457.00 457.00 457.00 0.0K
10:10 456.00 456.00 456.00 456.00 0.0K
10:13 456.00 456.00 456.00 456.00 0.0K
10:21 456.00 456.00 456.00 456.00 0.1K
10:23 456.80 456.80 456.80 456.80 0.0K
10:33 457.00 457.00 457.00 457.00 0.0K
10:35 456.00 456.00 456.00 456.00 0.1K
10:40 456.05 457.00 456.05 457.00 0.0K
10:43 458.30 458.30 458.30 458.30 0.0K
10:44 458.45 458.45 458.45 458.45 0.0K
10:45 456.25 456.25 456.25 456.25 0.0K
10:47 458.35 458.35 458.35 458.35 0.0K
10:51 456.25 456.25 456.25 456.25 0.0K
10:52 455.55 455.55 455.55 455.55 0.1K
10:58 454.10 454.10 454.10 454.10 0.1K
11:00 457.90 457.90 457.90 457.90 0.0K
11:08 456.50 456.50 455.00 455.00 0.0K
11:12 454.85 454.85 454.85 454.85 0.0K
11:28 454.30 454.30 454.30 454.30 0.0K
11:33 454.05 454.05 454.05 454.05 0.0K
11:36 454.05 454.05 454.00 454.00 0.2K
11:49 455.45 455.45 455.45 455.45 0.0K
11:51 454.70 454.70 454.70 454.70 0.0K
11:57 453.00 453.00 453.00 453.00 0.0K
12:01 455.35 455.35 455.35 455.35 0.0K
12:02 455.40 455.40 455.40 455.40 0.0K
12:03 455.70 455.70 455.70 455.70 0.0K
12:04 456.20 456.20 456.20 456.20 0.1K
12:08 456.05 456.05 456.05 456.05 0.0K
12:09 456.00 456.00 456.00 456.00 0.0K
12:10 456.00 456.00 456.00 456.00 0.0K
12:32 453.80 453.80 453.80 453.80 0.0K
12:35 453.80 453.80 453.80 453.80 0.0K
12:39 453.80 453.80 453.80 453.80 0.0K
13:02 453.00 453.00 453.00 453.00 0.0K
13:06 453.40 453.40 453.40 453.40 0.0K
13:21 453.05 453.05 453.00 453.00 0.1K
13:23 451.20 451.20 451.20 451.20 0.0K
13:26 450.65 450.65 450.65 450.65 0.0K
13:30 451.95 451.95 451.95 451.95 0.0K
13:31 451.95 451.95 450.05 450.05 0.0K
13:39 451.65 451.65 451.65 451.65 0.0K
13:43 451.85 451.85 451.85 451.85 0.0K
13:44 451.45 451.45 451.45 451.45 0.0K
13:45 450.10 450.10 450.10 450.10 0.0K
13:47 451.45 451.45 451.45 451.45 0.0K
13:52 451.45 451.45 451.45 451.45 0.0K
13:53 451.45 451.45 451.45 451.45 0.0K
14:07 451.00 451.00 451.00 451.00 0.4K
14:10 451.00 451.00 451.00 451.00 0.0K
14:11 451.00 451.00 451.00 451.00 0.0K
14:12 452.70 452.70 452.70 452.70 0.0K
14:19 452.25 452.25 452.25 452.25 0.0K
14:24 451.00 451.00 451.00 451.00 0.1K
14:30 451.10 451.10 451.10 451.10 0.0K
14:33 452.90 452.90 452.90 452.90 0.0K
14:35 452.90 452.90 452.90 452.90 0.0K
14:41 452.60 452.60 452.60 452.60 0.0K
14:44 451.05 451.05 451.05 451.05 0.1K
14:45 453.00 453.00 453.00 453.00 0.0K
14:47 452.65 452.65 452.65 452.65 0.0K
14:53 451.00 451.00 451.00 451.00 1.9K
14:54 451.00 451.00 451.00 451.00 0.0K
14:56 451.05 451.05 451.05 451.05 0.0K
15:00 451.05 451.05 451.05 451.05 0.0K
15:05 450.00 450.00 450.00 450.00 60.0K
15:07 450.30 450.30 450.30 450.30 0.0K
15:10 450.30 450.30 450.30 450.30 0.0K
15:13 450.00 450.00 450.00 450.00 0.1K
15:15 450.85 450.85 450.85 450.85 0.0K
15:16 450.80 450.80 450.10 450.10 0.0K
15:17 450.10 450.10 450.10 450.10 0.0K
15:18 448.00 448.35 448.00 448.35 0.1K
15:19 448.35 450.15 448.35 450.15 0.0K
15:20 450.10 450.10 448.45 448.45 0.3K
15:23 448.45 448.45 448.45 448.45 0.0K
15:27 450.05 450.05 448.45 448.45 20.1K
15:28 448.00 448.00 448.00 448.00 0.2K
15:29 448.00 450.10 444.00 450.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし