NINtec Systems

NINC
🏛️ インド →
438.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 469.00 469.00 469.00 469.00 0.0K
09:17 463.65 464.10 463.65 464.10 0.0K
09:20 462.55 462.55 462.55 462.55 0.0K
09:22 464.20 464.20 464.20 464.20 0.1K
09:23 464.20 464.25 464.20 464.25 0.0K
09:28 464.90 464.90 464.90 464.90 0.0K
09:31 464.55 464.55 464.55 464.55 0.0K
09:33 464.50 464.50 464.50 464.50 0.0K
09:34 463.05 463.05 463.05 463.05 0.1K
09:35 463.50 463.50 463.50 463.50 0.0K
09:36 464.00 464.00 464.00 464.00 0.1K
09:37 464.50 464.50 464.50 464.50 0.1K
09:42 464.60 464.60 464.60 464.60 0.0K
09:44 464.90 464.90 464.90 464.90 0.0K
09:46 462.55 462.55 458.60 458.60 0.1K
09:47 458.65 460.00 458.65 460.00 0.1K
09:48 464.95 464.95 464.95 464.95 0.1K
09:51 464.00 464.00 464.00 464.00 0.0K
09:54 464.65 467.25 464.65 467.25 0.1K
09:55 467.35 467.35 467.35 467.35 0.0K
10:01 466.05 466.05 465.05 465.05 0.0K
10:06 465.05 465.05 465.05 465.05 0.0K
10:11 467.30 467.30 467.30 467.30 0.0K
10:19 467.70 468.00 467.70 468.00 0.0K
10:21 468.10 468.10 468.10 468.10 0.0K
10:25 468.90 468.90 468.90 468.90 0.0K
10:26 468.65 468.65 468.65 468.65 0.0K
10:36 468.40 468.40 468.40 468.40 0.0K
10:38 468.00 468.00 468.00 468.00 0.0K
10:39 467.30 467.30 467.30 467.30 0.0K
10:41 466.00 466.00 466.00 466.00 0.0K
10:42 465.00 465.00 464.05 464.05 0.0K
10:46 464.10 464.10 464.05 464.05 0.1K
10:53 464.00 464.00 464.00 464.00 0.0K
10:54 464.00 464.00 464.00 464.00 0.0K
10:55 464.95 464.95 464.95 464.95 0.0K
10:59 464.90 464.90 464.90 464.90 0.0K
11:06 461.40 461.40 461.40 461.40 0.1K
11:07 461.00 461.00 461.00 461.00 0.0K
11:10 460.50 460.50 460.50 460.50 0.0K
11:11 460.35 460.35 460.35 460.35 0.0K
11:13 460.05 460.05 460.05 460.05 0.0K
11:14 460.00 460.00 460.00 460.00 0.0K
11:15 459.45 459.45 459.45 459.45 0.0K
11:17 459.95 459.95 459.95 459.95 0.0K
11:18 459.95 459.95 459.95 459.95 0.0K
11:20 459.10 459.10 459.10 459.10 0.1K
11:24 459.90 459.90 459.90 459.90 0.0K
11:28 459.95 460.00 459.95 460.00 0.0K
11:29 460.00 460.90 460.00 460.85 0.0K
11:31 461.00 461.00 461.00 461.00 0.2K
11:32 461.00 461.00 461.00 461.00 0.0K
11:33 462.70 462.70 462.70 462.70 0.2K
11:38 462.50 462.50 462.50 462.50 0.0K
11:39 462.60 462.60 462.60 462.60 0.0K
11:40 462.40 462.40 462.40 462.40 0.0K
11:41 462.15 462.15 462.15 462.15 0.0K
11:44 461.95 461.95 461.95 461.95 0.0K
11:53 462.00 462.00 462.00 462.00 0.0K
11:55 462.90 462.90 462.90 462.90 0.0K
11:56 461.25 461.25 461.25 461.25 0.0K
12:00 462.80 462.80 462.80 462.80 0.0K
12:01 463.00 463.00 463.00 463.00 0.0K
12:06 460.80 460.80 460.80 460.80 0.0K
12:07 462.95 462.95 462.95 462.95 0.0K
12:08 460.80 460.80 460.80 460.80 0.0K
12:10 462.95 462.95 462.95 462.95 0.0K
12:25 461.35 461.35 461.35 461.35 0.0K
12:27 463.45 463.45 463.45 463.45 0.1K
12:32 464.80 464.80 464.80 464.80 0.0K
12:36 463.65 463.65 463.65 463.65 0.0K
12:40 464.25 464.25 462.30 462.30 0.0K
12:59 463.80 463.80 463.80 463.80 0.1K
13:00 463.05 463.05 463.05 463.05 0.0K
13:01 463.00 463.00 463.00 463.00 0.1K
13:02 463.50 463.50 463.50 463.50 0.1K
13:07 463.40 463.40 463.40 463.40 1.0K
13:10 463.40 463.40 463.40 463.40 0.0K
13:11 463.35 463.35 463.35 463.35 1.1K
13:15 463.00 463.00 463.00 463.00 0.0K
13:16 461.40 461.40 461.40 461.40 0.0K
13:28 461.40 461.40 461.10 461.10 0.2K
13:29 460.80 460.80 460.30 460.45 0.1K
13:33 461.35 461.35 461.35 461.35 0.0K
13:37 461.25 461.25 461.25 461.25 0.0K
13:53 460.25 460.25 460.25 460.25 0.1K
13:57 460.20 460.40 460.20 460.40 0.1K
14:00 460.15 460.15 460.15 460.15 0.0K
14:06 458.80 458.80 458.80 458.80 0.1K
14:07 459.85 459.85 459.85 459.85 0.0K
14:11 459.85 459.85 459.85 459.85 0.0K
14:16 460.10 460.10 460.10 460.10 0.0K
14:17 461.20 461.30 461.20 461.30 0.0K
14:35 460.00 460.00 458.30 458.30 0.2K
14:37 459.25 459.25 459.25 459.25 0.0K
14:40 459.25 461.35 459.25 461.35 0.0K
14:43 461.00 461.00 461.00 461.00 0.0K
14:45 460.00 460.00 460.00 460.00 0.0K
14:47 459.95 459.95 459.95 459.95 0.0K
14:48 460.05 460.05 460.05 460.05 0.0K
14:50 461.00 461.00 461.00 461.00 0.0K
14:51 461.25 461.25 461.25 461.25 0.0K
14:53 461.25 461.25 461.25 461.25 0.0K
14:58 461.20 461.20 461.20 461.20 0.0K
15:00 460.50 460.50 460.50 460.50 0.0K
15:02 461.30 461.30 458.55 458.70 46.2K
15:03 458.65 459.95 458.65 459.95 0.0K
15:07 458.65 458.65 458.65 458.65 0.0K
15:08 458.50 459.90 458.50 459.90 0.1K
15:09 460.00 460.00 460.00 460.00 0.0K
15:10 461.70 462.40 461.70 462.40 0.0K
15:11 462.55 462.55 462.55 462.55 0.0K
15:13 462.55 462.55 462.55 462.55 0.0K
15:19 459.00 459.00 459.00 459.00 0.0K
15:20 459.95 459.95 458.00 458.00 0.0K
15:21 457.75 457.75 455.65 455.65 0.1K
15:22 455.00 455.00 455.00 455.00 0.0K
15:23 458.95 458.95 453.20 454.45 0.2K
15:24 454.25 454.65 454.05 454.65 0.1K
15:25 460.00 460.00 460.00 460.00 0.0K
15:26 460.00 460.00 460.00 460.00 0.0K
15:27 454.70 454.70 454.70 454.70 0.0K
15:28 454.70 459.95 454.70 459.95 0.0K
15:29 454.65 464.00 454.65 459.90 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし