NINtec Systems

NINC
🏛️ インド →
438.45
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 480.35 480.35 480.35 480.35 0.0K
09:15 498.00 498.00 482.75 482.75 0.1K
09:16 486.25 486.25 486.25 486.25 0.0K
09:17 486.20 486.20 485.00 485.00 0.0K
09:18 483.00 487.85 483.00 487.85 0.3K
09:19 484.10 484.10 484.10 484.10 0.0K
09:21 484.10 484.10 484.10 484.10 0.0K
09:23 485.65 485.65 485.65 485.65 0.1K
09:24 482.75 482.75 482.75 482.75 0.1K
09:25 482.50 482.50 482.30 482.40 0.2K
09:27 482.30 482.30 482.30 482.30 0.0K
09:28 482.70 483.75 482.70 483.75 0.1K
09:29 485.00 485.70 477.55 477.55 0.4K
09:31 478.85 478.85 477.60 477.60 0.1K
09:34 475.00 475.00 475.00 475.00 0.0K
09:35 473.45 475.55 473.15 473.15 0.2K
09:37 472.55 475.00 472.55 475.00 0.1K
09:38 475.00 475.00 475.00 475.00 0.0K
09:39 475.45 476.00 475.45 476.00 0.1K
09:40 475.30 475.30 475.30 475.30 0.0K
09:41 475.30 475.30 475.30 475.30 0.0K
09:42 475.30 475.30 475.30 475.30 0.0K
09:43 475.55 475.55 475.55 475.55 0.0K
09:44 475.75 475.75 475.75 475.75 0.0K
09:46 476.50 476.50 476.50 476.50 0.0K
09:47 477.00 477.60 477.00 477.60 0.1K
09:48 478.05 478.05 478.05 478.05 0.0K
09:49 477.00 477.00 476.00 476.00 0.0K
09:50 477.95 477.95 477.95 477.95 0.0K
09:51 477.80 477.80 477.80 477.80 0.0K
09:58 477.40 477.40 477.40 477.40 0.0K
10:00 477.40 477.40 477.40 477.40 0.0K
10:01 477.40 477.40 477.40 477.40 0.0K
10:06 475.60 475.60 475.60 475.60 0.1K
10:07 475.00 475.50 475.00 475.50 0.0K
10:08 475.05 475.05 475.05 475.05 0.0K
10:11 474.90 474.95 474.90 474.95 0.0K
10:14 474.75 474.90 474.70 474.70 0.0K
10:15 474.85 474.85 474.85 474.85 0.0K
10:18 474.75 474.75 474.75 474.75 0.0K
10:20 474.60 474.60 474.60 474.60 0.0K
10:35 474.30 474.30 474.30 474.30 0.0K
10:36 473.70 473.70 471.00 471.00 0.4K
10:37 470.65 470.65 470.65 470.65 0.0K
10:43 470.95 470.95 470.95 470.95 0.0K
10:45 470.95 470.95 470.95 470.95 0.0K
10:47 469.85 469.85 466.75 466.75 0.2K
10:48 469.05 469.05 469.00 469.00 0.0K
10:50 468.00 468.00 468.00 468.00 0.0K
10:52 468.90 468.90 467.60 467.60 0.0K
10:57 465.20 465.20 465.05 465.05 0.3K
10:58 465.65 466.00 465.65 466.00 0.0K
10:59 466.60 466.60 466.60 466.60 0.0K
11:00 467.80 467.80 467.80 467.80 0.0K
11:02 467.35 467.35 467.35 467.35 0.0K
11:03 467.30 467.30 467.30 467.30 0.0K
11:06 468.70 468.70 468.70 468.70 0.0K
11:07 468.60 468.60 468.60 468.60 0.0K
11:09 466.45 466.45 466.45 466.45 0.0K
11:10 468.45 468.45 468.45 468.45 0.1K
11:11 468.45 468.45 468.45 468.45 0.0K
11:17 468.85 468.85 468.85 468.85 0.0K
11:23 467.80 467.80 467.80 467.80 0.0K
11:27 467.00 467.00 467.00 467.00 0.0K
11:29 466.15 466.15 465.15 465.15 0.1K
11:36 465.10 465.15 465.10 465.15 0.0K
11:37 465.15 465.15 465.15 465.15 0.0K
11:43 466.75 466.75 466.75 466.75 0.0K
11:48 465.10 465.10 465.10 465.10 0.0K
11:52 466.55 466.55 466.55 466.55 0.0K
11:55 465.05 465.05 465.05 465.05 0.1K
11:56 465.05 465.05 465.05 465.05 0.0K
11:58 466.45 466.45 466.45 466.45 0.0K
12:03 466.30 466.30 466.30 466.30 0.0K
12:07 466.60 466.60 466.60 466.60 0.0K
12:15 466.60 466.60 466.60 466.60 0.0K
12:20 466.60 466.60 465.80 465.80 0.1K
12:24 466.05 466.05 466.05 466.05 0.0K
12:25 465.05 465.05 462.05 462.05 0.4K
12:26 462.40 462.40 462.40 462.40 0.0K
12:27 462.80 462.80 462.80 462.80 0.0K
12:29 461.40 461.40 461.40 461.40 0.2K
12:31 463.05 463.05 463.05 463.05 0.0K
12:33 462.95 462.95 462.95 462.95 0.0K
12:38 462.95 462.95 462.95 462.95 0.0K
12:43 464.45 464.45 464.45 464.45 0.0K
12:46 464.35 464.35 464.35 464.35 0.0K
12:49 464.35 464.35 464.35 464.35 0.0K
12:52 464.50 464.50 464.50 464.50 0.0K
12:59 465.00 465.00 465.00 465.00 0.0K
13:04 466.40 467.35 466.40 467.35 0.3K
13:05 468.85 468.85 468.85 468.85 0.0K
13:06 467.05 467.35 467.05 467.35 0.0K
13:08 467.50 467.50 467.50 467.50 0.1K
13:09 467.50 468.00 467.50 468.00 0.0K
13:10 468.00 468.00 468.00 468.00 0.0K
13:11 467.75 467.75 465.45 465.45 0.3K
13:12 465.25 465.40 465.25 465.40 0.1K
13:22 465.45 465.45 465.45 465.45 0.0K
13:25 466.75 466.75 466.75 466.75 0.0K
13:29 470.00 470.95 470.00 470.95 0.7K
13:30 470.50 470.50 470.00 470.00 0.1K
13:31 468.55 468.55 468.55 468.55 0.0K
13:32 470.55 470.55 470.55 470.55 0.0K
13:36 471.00 471.00 471.00 471.00 0.2K
13:37 469.55 469.55 467.55 467.55 0.0K
13:38 467.90 467.90 467.90 467.90 0.0K
13:39 469.90 469.90 469.50 469.50 0.0K
13:46 470.60 470.60 470.60 470.60 0.0K
13:48 470.05 470.05 470.05 470.05 0.0K
13:51 470.10 470.10 470.10 470.10 0.0K
13:52 470.05 470.05 470.05 470.05 0.0K
13:53 470.05 470.05 467.55 469.95 0.2K
14:01 469.95 469.95 469.95 469.95 0.1K
14:03 470.00 470.00 469.35 469.35 0.3K
14:08 469.00 469.00 469.00 469.00 0.1K
14:10 465.00 470.45 465.00 470.45 0.8K
14:14 464.45 466.20 463.20 466.20 36.1K
14:15 466.70 466.70 466.70 466.70 0.0K
14:16 463.10 463.10 459.95 461.60 0.8K
14:17 461.30 462.75 461.15 462.75 0.0K
14:18 462.75 462.75 462.75 462.75 0.0K
14:19 462.75 462.75 462.75 462.75 0.0K
14:20 461.15 461.15 461.15 461.15 0.0K
14:21 461.10 461.10 461.10 461.10 0.0K
14:23 461.50 461.50 461.50 461.50 0.2K
14:24 462.70 462.70 462.70 462.70 0.0K
14:25 462.40 462.40 462.25 462.25 0.1K
14:26 462.30 463.15 462.30 463.15 0.2K
14:31 465.95 465.95 465.95 465.95 0.0K
14:32 467.00 468.15 467.00 468.00 0.0K
14:35 468.15 468.15 468.15 468.15 0.0K
14:36 468.05 468.10 468.05 468.10 0.0K
14:37 469.00 469.00 469.00 469.00 0.1K
14:39 468.90 468.90 468.90 468.90 0.0K
14:40 468.85 468.85 468.85 468.85 0.0K
14:48 468.75 468.75 468.75 468.75 0.0K
14:49 469.00 469.00 469.00 469.00 0.2K
14:50 469.80 469.80 469.80 469.80 0.0K
14:53 469.45 469.45 469.45 469.45 0.0K
14:55 470.15 470.15 470.15 470.15 0.0K
14:56 470.00 470.00 470.00 470.00 0.0K
15:00 470.05 477.90 470.05 477.90 1.0K
15:01 475.85 475.85 475.85 475.85 0.0K
15:03 472.85 472.85 472.85 472.85 0.0K
15:04 472.85 472.85 472.85 472.85 0.0K
15:05 472.70 472.70 470.70 470.70 0.5K
15:09 471.45 471.45 471.45 471.45 0.0K
15:10 471.45 471.45 468.35 468.35 0.1K
15:15 467.65 467.65 467.65 467.65 0.0K
15:16 468.55 468.55 468.55 468.55 0.0K
15:17 468.45 468.45 468.45 468.45 0.0K
15:18 465.10 465.10 465.10 465.10 0.0K
15:20 463.80 463.80 463.80 463.80 0.0K
15:21 464.20 464.60 464.20 464.60 0.2K
15:22 464.75 464.75 464.50 464.50 0.1K
15:23 466.00 467.80 466.00 467.35 0.2K
15:24 466.35 466.35 464.10 464.10 0.3K
15:25 465.00 465.00 464.05 464.05 0.0K
15:26 465.00 465.00 465.00 465.00 0.2K
15:27 464.20 464.20 464.10 464.10 0.0K
15:28 465.00 465.90 464.05 465.90 0.1K
15:29 464.05 469.75 464.05 469.75 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし