時間 始値 高値 安値 終値 出来高
09:30 87.00 87.25 86.60 87.25 69.9K
09:35 87.38 87.45 86.86 86.86 47.6K
09:40 86.86 87.07 86.85 87.02 25.5K
09:45 87.04 87.05 86.70 86.78 21.9K
09:50 86.83 87.27 86.83 87.11 46.2K
09:55 87.13 87.13 86.85 86.98 44.6K
10:00 87.10 87.35 87.07 87.19 24.4K
10:05 87.06 87.21 87.00 87.14 9.8K
10:10 87.16 87.21 87.09 87.20 8.9K
10:15 87.20 87.37 87.20 87.26 13.7K
10:20 87.24 87.24 87.05 87.05 6.1K
10:25 87.08 87.10 86.92 86.99 12.3K
10:30 87.00 87.09 86.92 87.09 7.6K
10:35 87.04 87.04 86.92 86.95 7.7K
10:40 86.97 87.05 86.86 86.90 13.7K
10:45 86.86 86.87 86.81 86.82 10.2K
10:50 86.83 87.00 86.83 87.00 4.2K
10:55 87.00 87.02 86.97 87.01 7.1K
11:00 87.00 87.17 86.95 87.10 9.1K
11:05 87.03 87.42 87.03 87.38 23.1K
11:10 87.38 87.44 87.21 87.26 31.3K
11:15 87.40 87.40 87.00 87.02 34.9K
11:20 87.02 87.20 87.02 87.20 2.5K
11:25 87.18 87.26 87.16 87.19 6.3K
13:00 87.26 87.26 87.04 87.08 8.4K
13:05 87.03 87.06 87.00 87.01 2.7K
13:10 87.06 87.06 87.00 87.00 4.4K
13:15 87.07 87.10 87.01 87.02 3.7K
13:20 87.02 87.24 87.02 87.24 5.4K
13:25 87.25 87.37 87.17 87.27 25.0K
13:30 87.18 87.30 87.16 87.29 3.3K
13:35 87.29 87.29 87.21 87.26 4.0K
13:40 87.29 87.36 87.29 87.36 9.4K
13:45 87.36 87.37 87.22 87.24 9.0K
13:50 87.22 87.26 87.21 87.21 1.9K
13:55 87.25 87.25 87.20 87.23 4.4K
14:00 87.23 87.97 87.23 87.94 93.1K
14:05 87.88 87.94 87.64 87.70 23.7K
14:10 87.71 87.83 87.66 87.75 19.1K
14:15 87.80 87.86 87.73 87.83 16.6K
14:20 87.82 87.82 87.70 87.71 6.5K
14:25 87.71 87.73 87.65 87.66 11.6K
14:30 87.67 87.68 87.60 87.60 10.0K
14:35 87.60 87.60 87.41 87.49 9.6K
14:40 87.45 87.57 87.45 87.57 8.4K
14:45 87.52 87.53 87.45 87.48 24.9K
14:50 87.50 87.50 87.41 87.43 23.5K
14:55 87.43 87.47 87.42 87.43 11.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし