112.55
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 87.00 | 87.25 | 86.60 | 87.25 | 69.9K |
09:35 | 87.38 | 87.45 | 86.86 | 86.86 | 47.6K |
09:40 | 86.86 | 87.07 | 86.85 | 87.02 | 25.5K |
09:45 | 87.04 | 87.05 | 86.70 | 86.78 | 21.9K |
09:50 | 86.83 | 87.27 | 86.83 | 87.11 | 46.2K |
09:55 | 87.13 | 87.13 | 86.85 | 86.98 | 44.6K |
10:00 | 87.10 | 87.35 | 87.07 | 87.19 | 24.4K |
10:05 | 87.06 | 87.21 | 87.00 | 87.14 | 9.8K |
10:10 | 87.16 | 87.21 | 87.09 | 87.20 | 8.9K |
10:15 | 87.20 | 87.37 | 87.20 | 87.26 | 13.7K |
10:20 | 87.24 | 87.24 | 87.05 | 87.05 | 6.1K |
10:25 | 87.08 | 87.10 | 86.92 | 86.99 | 12.3K |
10:30 | 87.00 | 87.09 | 86.92 | 87.09 | 7.6K |
10:35 | 87.04 | 87.04 | 86.92 | 86.95 | 7.7K |
10:40 | 86.97 | 87.05 | 86.86 | 86.90 | 13.7K |
10:45 | 86.86 | 86.87 | 86.81 | 86.82 | 10.2K |
10:50 | 86.83 | 87.00 | 86.83 | 87.00 | 4.2K |
10:55 | 87.00 | 87.02 | 86.97 | 87.01 | 7.1K |
11:00 | 87.00 | 87.17 | 86.95 | 87.10 | 9.1K |
11:05 | 87.03 | 87.42 | 87.03 | 87.38 | 23.1K |
11:10 | 87.38 | 87.44 | 87.21 | 87.26 | 31.3K |
11:15 | 87.40 | 87.40 | 87.00 | 87.02 | 34.9K |
11:20 | 87.02 | 87.20 | 87.02 | 87.20 | 2.5K |
11:25 | 87.18 | 87.26 | 87.16 | 87.19 | 6.3K |
13:00 | 87.26 | 87.26 | 87.04 | 87.08 | 8.4K |
13:05 | 87.03 | 87.06 | 87.00 | 87.01 | 2.7K |
13:10 | 87.06 | 87.06 | 87.00 | 87.00 | 4.4K |
13:15 | 87.07 | 87.10 | 87.01 | 87.02 | 3.7K |
13:20 | 87.02 | 87.24 | 87.02 | 87.24 | 5.4K |
13:25 | 87.25 | 87.37 | 87.17 | 87.27 | 25.0K |
13:30 | 87.18 | 87.30 | 87.16 | 87.29 | 3.3K |
13:35 | 87.29 | 87.29 | 87.21 | 87.26 | 4.0K |
13:40 | 87.29 | 87.36 | 87.29 | 87.36 | 9.4K |
13:45 | 87.36 | 87.37 | 87.22 | 87.24 | 9.0K |
13:50 | 87.22 | 87.26 | 87.21 | 87.21 | 1.9K |
13:55 | 87.25 | 87.25 | 87.20 | 87.23 | 4.4K |
14:00 | 87.23 | 87.97 | 87.23 | 87.94 | 93.1K |
14:05 | 87.88 | 87.94 | 87.64 | 87.70 | 23.7K |
14:10 | 87.71 | 87.83 | 87.66 | 87.75 | 19.1K |
14:15 | 87.80 | 87.86 | 87.73 | 87.83 | 16.6K |
14:20 | 87.82 | 87.82 | 87.70 | 87.71 | 6.5K |
14:25 | 87.71 | 87.73 | 87.65 | 87.66 | 11.6K |
14:30 | 87.67 | 87.68 | 87.60 | 87.60 | 10.0K |
14:35 | 87.60 | 87.60 | 87.41 | 87.49 | 9.6K |
14:40 | 87.45 | 87.57 | 87.45 | 87.57 | 8.4K |
14:45 | 87.52 | 87.53 | 87.45 | 87.48 | 24.9K |
14:50 | 87.50 | 87.50 | 87.41 | 87.43 | 23.5K |
14:55 | 87.43 | 87.47 | 87.42 | 87.43 | 11.5K |