Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.11 86.90 85.80 86.90 49.1K
09:35 86.90 87.21 86.85 87.08 38.5K
09:40 87.09 87.09 86.85 86.88 28.1K
09:45 86.90 87.08 86.72 86.75 40.1K
09:50 86.86 86.98 86.74 86.74 27.4K
09:55 86.75 86.98 86.75 86.79 9.8K
10:00 86.78 86.94 86.70 86.75 34.6K
10:05 86.94 86.94 86.75 86.76 10.2K
10:10 86.76 86.76 86.50 86.50 9.8K
10:15 86.50 86.62 86.47 86.50 8.0K
10:20 86.50 86.51 86.36 86.37 7.7K
10:25 86.37 86.54 86.29 86.46 7.8K
10:30 86.46 86.78 86.46 86.78 6.2K
10:35 86.79 86.84 86.66 86.80 12.7K
10:40 86.89 87.02 86.80 86.86 18.7K
10:45 86.85 86.95 86.75 86.75 10.9K
10:50 86.75 86.85 86.75 86.85 2.0K
10:55 86.92 87.19 86.92 87.05 19.8K
11:00 87.05 87.11 86.86 86.86 11.5K
11:05 86.83 87.05 86.83 87.04 18.7K
11:10 87.10 87.19 87.00 87.00 13.3K
11:15 87.04 87.15 87.00 87.07 10.6K
11:20 87.06 87.07 87.03 87.07 6.4K
11:25 87.13 87.30 87.13 87.20 14.7K
13:00 87.21 87.21 86.86 86.92 19.0K
13:05 86.90 87.07 86.88 86.88 4.1K
13:10 87.03 87.10 86.91 87.10 12.4K
13:15 87.11 87.18 87.02 87.15 5.5K
13:20 87.08 87.18 86.92 87.00 9.6K
13:25 86.87 87.05 86.85 86.90 8.8K
13:30 86.90 86.91 86.80 86.90 7.3K
13:35 86.92 86.93 86.80 86.93 9.6K
13:40 86.93 86.95 86.70 86.70 6.9K
13:45 86.70 86.78 86.52 86.58 14.4K
13:50 86.64 86.80 86.50 86.54 14.1K
13:55 86.66 86.68 86.55 86.56 6.6K
14:00 86.63 86.63 86.33 86.35 20.6K
14:05 86.41 86.55 86.33 86.40 6.2K
14:10 86.42 86.53 86.36 86.43 14.2K
14:15 86.45 86.66 86.45 86.66 3.9K
14:20 86.66 86.67 86.54 86.56 5.0K
14:25 86.67 86.67 86.56 86.65 7.8K
14:30 86.65 86.66 86.54 86.66 5.5K
14:35 86.67 86.79 86.59 86.72 6.3K
14:40 86.67 86.73 86.46 86.46 16.4K
14:45 86.57 86.66 86.50 86.51 4.3K
14:50 86.50 86.57 86.46 86.56 14.5K
14:55 86.50 86.59 86.49 86.59 16.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし