Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.86 85.94 85.30 85.71 25.8K
09:35 85.90 86.59 85.70 85.76 30.7K
09:40 85.76 86.34 85.71 86.28 14.5K
09:45 86.41 86.50 86.11 86.15 23.0K
09:50 86.11 86.36 85.98 85.98 13.0K
09:55 85.98 86.10 85.90 86.00 10.7K
10:00 86.06 86.45 85.98 86.19 14.3K
10:05 86.19 86.32 86.14 86.20 14.2K
10:10 86.21 86.50 86.20 86.47 14.5K
10:15 86.47 86.52 86.47 86.51 9.8K
10:20 86.52 86.75 86.45 86.56 19.7K
10:25 86.45 86.45 86.20 86.40 7.4K
10:30 86.36 86.41 86.24 86.25 6.9K
10:35 86.21 86.25 86.05 86.10 9.5K
10:40 86.11 86.30 86.11 86.30 3.1K
10:45 86.15 86.26 86.12 86.12 2.2K
10:50 86.15 86.15 85.94 85.99 16.4K
10:55 85.99 86.10 85.75 85.85 19.4K
11:00 85.94 85.99 85.92 85.94 3.1K
11:05 85.94 86.00 85.88 86.00 11.7K
11:10 86.00 86.00 85.92 86.00 1.5K
11:15 85.95 85.95 85.88 85.92 6.0K
11:20 85.89 85.99 85.88 85.99 3.0K
11:25 86.01 86.09 86.01 86.09 1.5K
13:00 86.12 86.12 85.76 85.77 23.4K
13:05 85.75 85.94 85.62 85.69 13.4K
13:10 85.68 85.70 85.05 85.05 59.2K
13:15 85.07 85.34 85.07 85.25 44.8K
13:20 85.25 85.43 85.25 85.43 4.3K
13:25 85.32 85.48 85.26 85.42 8.3K
13:30 85.37 85.46 85.22 85.22 8.7K
13:35 85.21 85.32 85.09 85.19 21.1K
13:40 85.20 85.20 84.87 85.01 66.5K
13:45 85.02 85.13 85.01 85.08 11.7K
13:50 85.08 85.08 84.94 84.95 21.1K
13:55 84.98 85.03 84.98 85.01 6.6K
14:00 85.03 85.10 84.90 84.91 36.4K
14:05 84.92 85.10 84.90 85.02 18.1K
14:10 85.03 85.04 84.93 85.00 10.6K
14:15 85.00 85.06 84.95 84.99 9.1K
14:20 85.00 85.07 84.99 85.00 12.8K
14:25 85.00 85.00 84.94 84.98 8.7K
14:30 84.98 84.98 84.59 84.70 55.2K
14:35 84.69 84.90 84.65 84.89 28.0K
14:40 84.90 84.90 84.75 84.89 12.6K
14:45 84.90 85.00 84.86 85.00 12.2K
14:50 85.00 85.02 84.96 84.99 51.0K
14:55 84.98 85.13 84.97 85.02 24.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし