Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.24 85.80 84.60 85.78 23.1K
09:35 85.78 85.78 85.32 85.60 11.4K
09:40 85.68 85.84 85.60 85.68 11.2K
09:45 85.76 86.29 85.75 86.22 27.0K
09:50 86.29 86.33 86.01 86.07 28.8K
09:55 86.02 86.28 86.01 86.27 17.3K
10:00 86.12 86.29 85.95 86.28 40.7K
10:05 86.29 86.60 86.28 86.60 39.2K
10:10 86.60 86.98 86.60 86.71 33.0K
10:15 86.71 86.95 86.71 86.73 11.2K
10:20 86.86 87.21 86.71 87.21 32.7K
10:25 87.22 87.45 87.21 87.32 36.4K
10:30 87.30 88.20 87.20 87.85 134.7K
10:35 87.80 88.07 87.70 87.90 24.9K
10:40 87.75 87.76 87.50 87.50 10.1K
10:45 87.48 87.48 87.28 87.39 8.3K
10:50 87.46 87.68 87.46 87.55 11.9K
10:55 87.55 87.55 87.20 87.20 16.3K
11:00 87.21 87.58 87.21 87.50 7.1K
11:05 87.58 87.60 87.36 87.58 11.0K
11:10 87.47 87.67 87.47 87.58 10.4K
11:15 87.54 88.16 87.54 88.10 62.9K
11:20 87.87 88.10 87.87 87.94 10.0K
11:25 87.94 88.61 87.94 88.61 90.5K
13:00 88.55 88.61 88.02 88.15 18.5K
13:05 88.15 88.15 87.80 88.10 19.0K
13:10 88.08 88.08 87.81 87.86 14.6K
13:15 87.87 87.99 87.60 87.99 14.0K
13:20 87.90 88.00 87.89 88.00 10.4K
13:25 88.00 88.20 87.91 88.19 8.2K
13:30 88.00 88.15 87.80 87.81 13.8K
13:35 87.94 88.00 87.81 87.82 9.2K
13:40 87.82 87.88 87.55 87.70 16.0K
13:45 87.70 87.87 87.70 87.80 9.5K
13:50 87.85 87.89 87.70 87.70 13.6K
13:55 87.70 87.91 87.56 87.60 27.5K
14:00 87.56 87.60 87.00 87.60 130.2K
14:05 87.60 87.60 87.02 87.10 20.9K
14:10 87.10 87.24 87.10 87.24 8.4K
14:15 87.24 87.25 87.16 87.20 10.6K
14:20 87.20 87.47 87.18 87.46 12.0K
14:25 87.47 87.47 87.26 87.26 8.0K
14:30 87.26 87.46 87.21 87.39 14.4K
14:35 87.38 87.40 87.23 87.24 14.2K
14:40 87.23 87.28 87.20 87.26 20.9K
14:45 87.28 87.50 87.20 87.42 28.0K
14:50 87.22 87.40 87.18 87.23 11.0K
14:55 87.22 87.30 87.22 87.24 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし