Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.24 84.75 83.24 84.50 42.7K
09:35 84.42 84.89 84.27 84.30 33.2K
09:40 84.30 84.60 84.30 84.40 15.3K
09:45 84.43 85.20 84.43 85.13 42.8K
09:50 85.29 85.53 85.27 85.27 32.5K
09:55 85.43 85.44 85.18 85.22 17.2K
10:00 85.19 85.29 84.69 84.79 28.1K
10:05 85.09 85.20 84.93 85.16 10.1K
10:10 85.09 85.37 84.92 85.37 14.2K
10:15 85.44 86.08 85.44 86.07 97.4K
10:20 86.08 86.86 86.06 86.60 120.3K
10:25 86.66 87.00 86.62 86.77 104.9K
10:30 86.77 87.35 86.77 87.01 90.7K
10:35 87.01 87.32 86.84 87.32 77.6K
10:40 87.35 87.36 87.02 87.36 47.5K
10:45 87.34 87.36 86.73 86.75 37.7K
10:50 86.62 86.90 86.21 86.65 29.0K
10:55 86.69 87.12 86.45 87.10 25.9K
11:00 87.10 87.25 87.01 87.16 20.0K
11:05 87.16 87.16 86.60 86.72 22.0K
11:10 86.70 87.15 86.70 87.15 22.7K
11:15 87.02 87.10 86.91 87.00 7.0K
11:20 86.95 87.00 86.82 86.82 5.5K
11:25 86.82 86.94 86.76 86.76 6.7K
13:00 86.80 86.95 86.65 86.65 18.4K
13:05 86.60 86.60 86.29 86.49 18.5K
13:10 86.47 87.10 86.38 87.05 29.4K
13:15 87.02 87.50 86.73 87.09 123.5K
13:20 87.10 87.15 86.74 86.74 27.7K
13:25 86.74 86.89 86.74 86.80 3.9K
13:30 86.73 86.89 86.70 86.77 17.1K
13:35 86.75 86.88 86.60 86.88 10.4K
13:40 86.88 86.95 86.76 86.95 8.0K
13:45 86.99 87.00 86.62 86.63 22.2K
13:50 86.63 86.77 86.62 86.69 7.7K
13:55 86.69 86.69 86.40 86.40 19.4K
14:00 86.39 86.39 86.29 86.29 12.4K
14:05 86.30 86.66 86.29 86.66 15.6K
14:10 86.60 86.70 86.55 86.63 4.3K
14:15 86.63 86.73 86.55 86.67 24.1K
14:20 86.68 86.68 86.50 86.50 9.1K
14:25 86.50 86.54 86.47 86.54 8.4K
14:30 86.54 86.54 86.29 86.30 16.6K
14:35 86.29 86.30 86.02 86.02 15.7K
14:40 86.01 86.08 85.83 85.88 36.2K
14:45 85.87 86.07 85.87 85.97 17.1K
14:50 85.98 86.03 85.98 86.01 27.6K
14:55 86.00 86.03 85.92 85.92 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし