Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.42 86.32 84.88 86.00 80.8K
09:35 85.59 86.00 85.15 86.00 75.4K
09:40 86.00 86.00 85.30 85.30 30.8K
09:45 85.23 86.00 85.03 85.99 75.3K
09:50 85.81 86.09 85.77 85.77 40.6K
09:55 85.77 85.77 85.33 85.41 29.2K
10:00 85.40 85.40 84.82 85.09 60.9K
10:05 85.13 86.19 85.13 86.19 47.6K
10:10 86.19 86.38 85.80 85.86 41.1K
10:15 85.90 86.01 85.68 85.68 22.8K
10:20 85.52 85.99 85.52 85.73 8.2K
10:25 85.75 85.75 85.52 85.52 7.4K
10:30 85.52 85.79 85.50 85.75 3.2K
10:35 85.53 85.86 85.53 85.86 10.6K
10:40 85.88 85.88 85.57 85.61 16.5K
10:45 85.62 85.73 85.36 85.40 15.2K
10:50 85.41 85.45 85.30 85.41 12.4K
10:55 85.44 85.69 85.41 85.46 16.4K
11:00 85.59 85.92 85.49 85.67 23.1K
11:05 85.67 85.97 85.51 85.51 7.5K
11:10 85.51 85.82 85.51 85.64 7.0K
11:15 85.65 85.80 85.59 85.59 3.7K
11:20 85.59 85.59 85.32 85.33 8.9K
11:25 85.37 85.37 85.11 85.24 14.5K
13:00 85.50 85.53 85.15 85.21 12.3K
13:05 85.18 85.18 85.06 85.06 14.2K
13:10 85.05 85.05 84.61 84.61 34.5K
13:15 84.50 84.86 84.50 84.75 17.9K
13:20 84.75 84.97 84.75 84.89 11.1K
13:25 84.87 85.38 84.87 85.38 9.4K
13:30 85.40 85.48 85.20 85.20 6.3K
13:35 85.20 85.41 85.00 85.20 18.8K
13:40 85.37 85.49 85.27 85.49 16.7K
13:45 85.52 85.52 85.26 85.39 40.3K
13:50 85.27 85.39 85.27 85.28 5.3K
13:55 85.27 85.32 85.20 85.20 4.0K
14:00 85.32 85.32 85.05 85.20 14.9K
14:05 85.19 85.20 85.14 85.20 3.5K
14:10 85.15 85.30 85.15 85.20 5.3K
14:15 85.19 85.30 85.19 85.29 2.4K
14:20 85.30 85.39 85.27 85.27 6.4K
14:25 85.27 85.27 85.15 85.15 7.5K
14:30 85.16 85.16 85.01 85.01 10.0K
14:35 85.01 85.08 84.95 85.03 12.5K
14:40 85.03 85.08 84.95 84.96 15.9K
14:45 84.95 85.10 84.91 85.01 20.7K
14:50 85.00 85.00 84.90 84.95 16.9K
14:55 84.94 85.00 84.94 84.99 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし