Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.55 70.55 68.76 68.77 190.4K
09:35 68.75 68.75 67.00 67.57 250.5K
09:40 67.30 68.51 67.02 68.29 78.1K
09:45 68.29 69.60 68.29 69.60 107.1K
09:50 69.60 70.79 69.59 70.32 87.7K
09:55 70.32 71.83 70.32 71.50 67.1K
10:00 71.50 73.85 71.50 73.40 171.2K
10:05 73.44 73.86 73.20 73.47 71.2K
10:10 73.50 74.50 73.50 74.30 91.1K
10:15 74.38 75.50 74.38 75.00 81.6K
10:20 74.87 75.00 74.73 74.97 81.8K
10:25 74.99 75.05 74.45 74.78 43.4K
10:30 74.66 74.66 74.30 74.57 39.2K
10:35 74.50 74.50 73.67 73.71 33.9K
10:40 73.70 73.70 73.53 73.59 18.4K
10:45 73.58 74.10 73.56 74.10 24.3K
10:50 74.00 74.35 74.00 74.23 19.4K
10:55 74.21 74.21 74.01 74.16 9.6K
11:00 74.16 74.16 73.65 73.65 8.5K
11:05 73.61 73.62 73.29 73.55 13.1K
11:10 73.36 73.87 73.32 73.55 11.8K
11:15 73.55 73.97 73.55 73.62 7.9K
11:20 73.85 73.85 73.33 73.38 8.1K
11:25 73.61 74.05 73.61 74.04 16.5K
13:00 73.88 74.15 73.60 73.73 24.1K
13:05 73.73 73.94 73.72 73.94 10.7K
13:10 73.94 74.19 73.89 73.95 3.5K
13:15 74.10 74.21 73.98 74.17 7.9K
13:20 74.18 74.39 74.18 74.37 13.3K
13:25 74.37 74.37 74.12 74.31 13.3K
13:30 74.28 74.60 74.27 74.60 18.3K
13:35 74.58 74.80 74.57 74.80 9.2K
13:40 74.80 74.97 74.68 74.97 9.5K
13:45 74.95 75.50 74.95 75.41 52.3K
13:50 75.42 75.48 74.97 74.97 38.3K
13:55 75.01 76.00 74.83 74.83 105.4K
14:00 74.96 75.69 74.96 75.18 48.6K
14:05 75.20 75.79 75.18 75.66 29.0K
14:10 75.66 76.03 75.32 76.03 56.6K
14:15 76.10 77.78 76.10 77.78 102.4K
14:20 77.68 77.77 76.92 76.92 32.0K
14:25 76.95 77.10 76.81 76.96 28.8K
14:30 76.96 76.99 76.80 76.99 29.3K
14:35 76.98 77.08 76.98 77.05 24.4K
14:40 77.05 77.06 76.90 76.91 22.7K
14:45 76.92 76.92 76.51 76.51 20.2K
14:50 76.52 76.68 76.50 76.52 36.8K
14:55 76.56 76.56 76.52 76.55 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし