Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.01 88.50 87.37 87.76 110.9K
09:35 88.00 88.27 87.80 88.27 35.1K
09:40 88.30 88.38 87.75 87.75 34.6K
09:45 87.70 87.75 87.34 87.67 46.7K
09:50 87.60 87.60 87.36 87.60 22.5K
09:55 87.60 87.68 87.41 87.50 34.9K
10:00 87.50 87.88 87.46 87.70 32.1K
10:05 87.70 87.73 87.50 87.50 24.7K
10:10 87.48 87.50 87.00 87.00 48.5K
10:15 87.01 87.01 86.60 86.60 76.6K
10:20 86.60 86.61 86.13 86.38 54.0K
10:25 86.38 86.48 86.17 86.21 24.6K
10:30 86.18 86.30 86.16 86.16 22.8K
10:35 86.16 86.29 86.03 86.08 47.2K
10:40 86.10 86.10 85.65 85.77 80.7K
10:45 85.96 85.99 85.79 85.89 13.1K
10:50 85.89 86.02 85.81 85.81 21.9K
10:55 85.80 85.97 85.70 85.84 21.6K
11:00 85.74 86.02 85.74 86.02 25.7K
11:05 86.02 86.02 85.90 85.96 10.8K
11:10 85.95 86.45 85.95 86.45 14.0K
11:15 86.38 86.58 86.30 86.45 13.0K
11:20 86.45 86.57 86.00 86.06 8.9K
11:25 86.05 86.38 86.01 86.38 7.2K
13:00 86.36 86.77 86.09 86.73 34.4K
13:05 86.73 86.99 86.73 86.99 25.7K
13:10 86.99 86.99 86.72 86.82 13.7K
13:15 86.97 86.99 86.60 86.60 8.3K
13:20 86.60 86.67 86.40 86.44 8.1K
13:25 86.48 86.48 86.10 86.10 23.1K
13:30 86.13 86.35 86.13 86.31 5.5K
13:35 86.30 86.32 86.20 86.23 10.6K
13:40 86.32 86.43 86.21 86.21 10.4K
13:45 86.23 86.23 86.10 86.11 8.1K
13:50 86.11 86.16 86.10 86.16 6.1K
13:55 86.16 86.16 86.00 86.02 25.6K
14:00 86.01 86.13 85.93 86.13 12.8K
14:05 86.13 86.49 86.12 86.48 17.3K
14:10 86.48 86.70 86.47 86.63 16.7K
14:15 86.63 86.99 86.63 86.84 24.1K
14:20 86.85 86.99 86.78 86.96 24.8K
14:25 86.85 86.95 86.52 86.60 10.6K
14:30 86.60 86.75 86.56 86.61 16.0K
14:35 86.65 86.65 86.56 86.63 16.1K
14:40 86.65 86.65 86.51 86.65 28.5K
14:45 86.65 86.80 86.58 86.73 33.1K
14:50 86.69 86.69 86.50 86.54 36.7K
14:55 86.54 86.60 86.50 86.56 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし