Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.47 104.47 102.60 103.32 618.1K
09:35 103.25 103.28 101.51 101.86 400.0K
09:40 101.86 102.13 101.07 101.75 242.6K
09:45 101.95 101.97 101.37 101.55 204.1K
09:50 101.53 102.41 101.40 101.84 185.7K
09:55 101.84 102.24 101.38 101.38 140.2K
10:00 101.34 101.70 101.10 101.10 110.6K
10:05 101.15 101.19 100.00 100.69 423.4K
10:10 100.69 101.18 100.09 101.00 217.0K
10:15 101.00 101.63 100.50 100.91 89.0K
10:20 100.91 101.17 100.39 101.17 55.7K
10:25 101.17 101.59 101.00 101.26 67.0K
10:30 101.25 102.23 101.15 101.62 64.7K
10:35 101.25 101.62 100.18 100.36 61.9K
10:40 100.39 101.36 100.39 100.95 22.1K
10:45 100.96 102.02 100.69 101.59 67.8K
10:50 101.60 102.18 101.31 101.59 42.7K
10:55 101.59 101.92 101.58 101.88 33.2K
11:00 101.88 101.88 100.88 100.90 32.8K
11:05 100.88 101.65 100.88 101.23 17.7K
11:10 101.06 101.59 101.00 101.10 39.3K
11:15 101.12 101.50 100.98 101.29 51.4K
11:20 101.28 101.28 100.93 101.00 36.7K
11:25 101.08 101.12 100.50 100.82 55.7K
13:00 100.57 100.82 100.47 100.48 33.4K
13:05 100.47 100.47 100.25 100.32 39.0K
13:10 100.32 100.39 100.21 100.26 46.5K
13:15 100.25 100.57 100.25 100.57 34.4K
13:20 100.56 101.26 100.56 100.98 39.0K
13:25 100.98 101.02 100.49 100.49 33.8K
13:30 100.55 100.55 100.30 100.30 36.4K
13:35 100.30 100.33 100.00 100.16 105.8K
13:40 100.12 100.77 100.12 100.66 15.7K
13:45 100.64 100.69 100.24 100.67 22.8K
13:50 100.67 100.70 100.35 100.59 22.9K
13:55 100.59 100.59 100.29 100.29 18.3K
14:00 100.30 100.30 99.81 99.81 116.0K
14:05 99.89 99.89 98.94 99.01 159.5K
14:10 99.54 99.54 98.99 99.00 93.7K
14:15 99.09 99.94 99.00 99.78 50.9K
14:20 99.78 100.00 99.78 100.00 34.0K
14:25 100.00 100.27 99.80 100.27 36.4K
14:30 100.27 100.60 100.27 100.44 33.1K
14:35 100.44 100.67 100.38 100.38 32.4K
14:40 100.39 100.40 99.96 100.03 48.2K
14:45 100.03 100.09 99.73 99.73 61.7K
14:50 99.77 99.77 99.00 99.08 129.6K
14:55 99.08 99.50 99.08 99.45 45.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし