Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.00 98.48 96.46 97.75 216.4K
09:35 97.75 98.01 97.39 97.42 57.0K
09:40 97.40 97.42 96.71 97.00 91.8K
09:45 96.89 97.20 96.83 96.90 83.6K
09:50 96.90 97.42 96.88 97.16 40.3K
09:55 97.37 97.42 97.00 97.07 65.1K
10:00 97.06 97.27 97.05 97.18 37.1K
10:05 97.18 97.50 97.01 97.38 33.8K
10:10 97.50 97.99 97.50 97.99 32.9K
10:15 97.98 98.00 97.45 97.79 15.5K
10:20 97.83 97.88 97.52 97.53 16.9K
10:25 97.56 97.97 97.50 97.80 39.5K
10:30 97.55 97.76 97.26 97.51 22.1K
10:35 97.50 97.50 97.08 97.13 21.0K
10:40 97.10 97.43 96.95 97.01 64.0K
10:45 97.01 97.15 96.90 97.15 42.3K
10:50 96.92 97.50 96.91 97.20 14.3K
10:55 97.40 97.49 97.21 97.22 5.6K
11:00 97.21 97.21 97.15 97.19 2.8K
11:05 97.15 97.15 96.92 97.00 22.2K
11:10 97.01 97.02 97.00 97.01 14.4K
11:15 97.00 97.24 97.00 97.20 7.0K
11:20 97.21 97.24 97.06 97.08 9.6K
11:25 97.07 97.29 97.06 97.12 3.5K
13:00 97.13 98.44 97.12 98.42 44.8K
13:05 98.42 98.44 97.73 97.73 15.9K
13:10 97.72 98.38 97.72 98.18 18.9K
13:15 98.19 98.19 98.01 98.18 6.1K
13:20 98.05 98.18 97.80 97.80 13.2K
13:25 97.83 97.95 97.72 97.95 19.0K
13:30 97.80 97.80 97.65 97.78 7.4K
13:35 97.79 97.98 97.51 97.51 7.8K
13:40 97.57 97.74 97.30 97.30 12.7K
13:45 97.39 97.62 97.30 97.45 4.2K
13:50 97.50 97.50 97.29 97.30 13.0K
13:55 97.30 97.71 97.25 97.30 12.9K
14:00 97.32 97.34 97.02 97.02 19.2K
14:05 97.06 97.30 97.03 97.11 18.6K
14:10 97.11 97.15 97.10 97.15 15.0K
14:15 97.18 97.27 96.88 97.01 61.5K
14:20 97.01 97.24 97.01 97.03 14.0K
14:25 97.03 97.03 97.01 97.03 18.7K
14:30 97.04 97.44 97.03 97.39 15.6K
14:35 97.30 97.31 97.10 97.11 24.4K
14:40 97.08 97.16 96.97 97.02 47.3K
14:45 97.01 97.26 96.99 97.12 46.2K
14:50 97.14 97.26 97.09 97.26 41.1K
14:55 97.26 97.32 97.26 97.30 20.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし