Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.07 99.36 97.97 98.55 250.9K
09:35 98.50 99.00 97.72 98.56 75.5K
09:40 98.96 99.09 98.60 98.63 77.4K
09:45 98.61 99.39 98.23 99.01 170.1K
09:50 99.20 99.97 99.01 99.97 252.8K
09:55 99.97 101.33 99.97 100.82 331.7K
10:00 100.80 100.97 99.70 99.94 168.1K
10:05 99.97 99.97 99.10 99.10 88.0K
10:10 99.10 99.65 99.00 99.38 70.5K
10:15 99.38 99.38 99.01 99.01 35.6K
10:20 99.01 99.31 98.93 99.13 55.6K
10:25 99.13 100.80 99.13 100.68 101.3K
10:30 100.75 100.79 100.50 100.52 68.2K
10:35 100.50 100.50 99.89 99.92 31.3K
10:40 99.94 99.94 99.61 99.70 13.9K
10:45 99.70 99.88 99.53 99.53 16.0K
10:50 99.53 99.54 99.21 99.49 10.7K
10:55 99.49 99.50 99.20 99.21 7.0K
11:00 99.20 99.20 98.96 98.98 19.9K
11:05 98.99 99.08 98.98 99.07 13.7K
11:10 99.08 99.08 98.95 98.95 12.6K
11:15 98.95 98.97 98.91 98.97 7.0K
11:20 98.97 98.97 98.90 98.90 10.3K
11:25 98.90 98.95 98.90 98.94 5.6K
13:00 98.95 98.97 98.76 98.79 25.2K
13:05 98.71 98.71 98.16 98.27 32.2K
13:10 98.18 98.56 98.16 98.50 29.0K
13:15 98.50 98.56 98.37 98.47 7.5K
13:20 98.45 98.61 98.44 98.56 8.9K
13:25 98.58 98.73 98.50 98.52 7.5K
13:30 98.52 98.69 98.41 98.41 11.6K
13:35 98.41 98.80 98.30 98.79 16.9K
13:40 98.76 98.98 98.71 98.93 15.0K
13:45 98.93 99.58 98.80 99.58 27.4K
13:50 99.60 99.88 99.11 99.14 44.3K
13:55 99.61 99.79 99.11 99.79 35.0K
14:00 99.83 99.83 99.27 99.30 23.0K
14:05 99.32 99.77 99.32 99.68 12.7K
14:10 99.69 99.69 99.15 99.29 17.5K
14:15 99.20 99.99 99.19 99.98 36.5K
14:20 99.99 99.99 99.21 99.30 53.8K
14:25 99.31 99.70 99.31 99.68 12.0K
14:30 99.72 99.97 99.68 99.97 20.7K
14:35 99.97 99.98 99.77 99.90 32.6K
14:40 99.91 99.99 99.80 99.81 65.5K
14:45 99.82 99.84 99.80 99.82 97.2K
14:50 99.84 99.98 99.83 99.94 68.5K
14:55 99.96 99.98 99.94 99.96 27.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし