Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 106.00 106.20 104.62 105.62 225.7K
09:35 105.57 105.58 104.80 105.00 154.5K
09:40 105.01 105.03 104.60 104.77 118.1K
09:45 104.74 106.00 104.74 105.60 81.2K
09:50 105.72 105.74 105.33 105.48 54.7K
09:55 105.43 105.50 104.88 104.98 84.6K
10:00 104.93 105.50 104.93 105.40 81.5K
10:05 105.12 105.40 104.67 104.67 58.2K
10:10 104.68 105.00 104.67 104.80 66.7K
10:15 104.82 105.08 104.80 104.89 34.0K
10:20 104.87 104.87 104.65 104.86 65.4K
10:25 104.86 105.32 104.86 105.00 33.4K
10:30 104.99 105.00 104.43 104.45 110.0K
10:35 104.45 104.78 104.45 104.75 36.1K
10:40 104.80 105.05 104.70 104.89 15.0K
10:45 104.80 104.88 104.70 104.73 24.7K
10:50 104.72 105.02 104.70 105.02 34.8K
10:55 105.02 105.75 105.00 105.75 48.8K
11:00 105.84 105.84 105.15 105.21 59.1K
11:05 105.21 105.57 105.21 105.23 38.8K
11:10 105.23 105.50 105.14 105.50 37.2K
11:15 105.50 105.78 105.18 105.18 36.6K
11:20 105.26 105.27 104.90 104.91 60.9K
11:25 104.91 105.08 104.90 104.91 21.8K
13:00 104.91 105.00 104.88 104.90 46.1K
13:05 104.90 105.27 104.90 105.00 18.0K
13:10 104.97 105.03 104.90 104.91 21.3K
13:15 104.92 105.00 104.68 104.91 50.1K
13:20 104.90 104.91 104.70 104.86 33.9K
13:25 104.85 104.93 104.81 104.92 23.5K
13:30 104.89 104.94 104.63 104.63 56.4K
13:35 104.64 104.64 104.44 104.57 48.0K
13:40 104.50 105.00 104.42 104.98 62.9K
13:45 104.98 104.98 104.52 104.53 48.1K
13:50 104.63 104.80 104.52 104.78 23.3K
13:55 104.66 104.78 104.64 104.66 16.7K
14:00 104.67 104.67 104.39 104.40 56.5K
14:05 104.38 104.56 104.06 104.29 45.2K
14:10 104.29 104.49 104.18 104.42 23.1K
14:15 104.45 104.48 104.38 104.38 22.7K
14:20 104.38 104.40 104.08 104.19 41.5K
14:25 104.20 104.20 104.05 104.07 47.6K
14:30 104.07 104.10 104.05 104.10 62.0K
14:35 104.10 104.19 104.09 104.13 69.9K
14:40 104.12 104.13 104.00 104.00 115.0K
14:45 104.01 104.13 104.00 104.10 48.9K
14:50 104.13 104.66 104.11 104.61 57.9K
14:55 104.62 104.94 104.62 104.94 36.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし