112.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 106.10 | 107.28 | 105.00 | 105.28 | 467.3K |
| 09:35 | 105.20 | 106.50 | 105.03 | 106.30 | 187.5K |
| 09:40 | 106.39 | 106.39 | 105.51 | 105.51 | 100.3K |
| 09:45 | 105.50 | 105.90 | 105.01 | 105.28 | 175.6K |
| 09:50 | 105.28 | 105.50 | 104.89 | 104.99 | 172.4K |
| 09:55 | 104.99 | 105.17 | 104.60 | 104.60 | 110.7K |
| 10:00 | 104.66 | 105.00 | 104.23 | 104.73 | 166.5K |
| 10:05 | 104.66 | 105.47 | 104.61 | 105.47 | 84.1K |
| 10:10 | 105.47 | 106.13 | 105.47 | 106.00 | 56.7K |
| 10:15 | 106.07 | 106.50 | 106.07 | 106.16 | 43.3K |
| 10:20 | 106.16 | 106.18 | 105.81 | 105.83 | 28.9K |
| 10:25 | 105.80 | 105.93 | 105.50 | 105.93 | 36.5K |
| 10:30 | 105.93 | 106.17 | 105.93 | 105.93 | 27.1K |
| 10:35 | 106.00 | 106.14 | 105.61 | 105.71 | 73.9K |
| 10:40 | 106.05 | 106.05 | 104.80 | 104.80 | 135.4K |
| 10:45 | 104.80 | 105.55 | 104.78 | 105.28 | 82.9K |
| 10:50 | 105.49 | 105.87 | 105.00 | 105.00 | 82.4K |
| 10:55 | 104.94 | 105.99 | 104.91 | 105.73 | 63.8K |
| 11:00 | 105.73 | 105.75 | 105.21 | 105.21 | 62.5K |
| 11:05 | 105.22 | 105.51 | 105.20 | 105.27 | 45.0K |
| 11:10 | 105.28 | 105.56 | 105.24 | 105.30 | 44.1K |
| 11:15 | 105.45 | 105.54 | 105.28 | 105.53 | 47.9K |
| 11:20 | 105.56 | 106.00 | 105.52 | 105.80 | 28.4K |
| 11:25 | 105.83 | 106.30 | 105.81 | 106.10 | 50.9K |
| 13:00 | 106.23 | 106.80 | 106.23 | 106.80 | 89.3K |
| 13:05 | 106.80 | 107.00 | 106.33 | 106.33 | 60.9K |
| 13:10 | 106.34 | 107.13 | 106.23 | 107.13 | 56.4K |
| 13:15 | 107.14 | 107.17 | 106.70 | 106.70 | 52.9K |
| 13:20 | 106.70 | 106.92 | 106.70 | 106.88 | 19.4K |
| 13:25 | 106.88 | 106.88 | 106.61 | 106.66 | 26.4K |
| 13:30 | 106.69 | 107.07 | 106.65 | 107.03 | 60.8K |
| 13:35 | 107.06 | 107.07 | 106.67 | 106.69 | 65.3K |
| 13:40 | 106.68 | 106.74 | 106.20 | 106.30 | 70.9K |
| 13:45 | 106.35 | 106.47 | 106.30 | 106.32 | 47.6K |
| 13:50 | 106.32 | 106.44 | 106.25 | 106.44 | 47.1K |
| 13:55 | 106.44 | 106.56 | 106.43 | 106.43 | 30.6K |
| 14:00 | 106.43 | 107.00 | 106.29 | 107.00 | 36.5K |
| 14:05 | 107.01 | 107.06 | 106.76 | 107.06 | 42.0K |
| 14:10 | 107.06 | 107.06 | 106.68 | 107.03 | 33.4K |
| 14:15 | 107.18 | 107.20 | 106.95 | 107.09 | 25.8K |
| 14:20 | 107.09 | 107.18 | 107.09 | 107.11 | 30.3K |
| 14:25 | 107.11 | 107.15 | 107.11 | 107.12 | 25.6K |
| 14:30 | 107.11 | 107.13 | 106.96 | 107.00 | 36.4K |
| 14:35 | 107.00 | 107.10 | 106.60 | 106.72 | 53.4K |
| 14:40 | 106.70 | 106.80 | 106.50 | 106.80 | 52.3K |
| 14:45 | 106.78 | 106.78 | 106.66 | 106.77 | 46.1K |
| 14:50 | 106.77 | 106.77 | 106.61 | 106.63 | 82.8K |
| 14:55 | 106.63 | 106.72 | 106.63 | 106.72 | 72.8K |