112.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 108.67 | 109.50 | 106.65 | 108.40 | 459.4K |
| 09:35 | 108.27 | 108.99 | 107.50 | 108.89 | 167.4K |
| 09:40 | 108.65 | 109.60 | 108.63 | 108.70 | 185.3K |
| 09:45 | 108.70 | 108.90 | 108.03 | 108.03 | 91.0K |
| 09:50 | 108.02 | 108.71 | 108.00 | 108.12 | 75.8K |
| 09:55 | 108.12 | 108.12 | 107.50 | 108.11 | 118.8K |
| 10:00 | 108.11 | 109.00 | 108.05 | 108.22 | 55.3K |
| 10:05 | 108.20 | 108.40 | 108.04 | 108.31 | 35.8K |
| 10:10 | 108.36 | 108.36 | 107.20 | 107.20 | 98.7K |
| 10:15 | 107.20 | 108.95 | 107.20 | 108.70 | 89.7K |
| 10:20 | 108.70 | 108.89 | 108.55 | 108.74 | 63.0K |
| 10:25 | 108.70 | 109.00 | 108.60 | 108.90 | 46.8K |
| 10:30 | 108.90 | 109.00 | 107.60 | 107.76 | 60.5K |
| 10:35 | 107.75 | 108.20 | 107.75 | 108.10 | 42.9K |
| 10:40 | 108.10 | 108.46 | 108.01 | 108.06 | 30.6K |
| 10:45 | 108.01 | 108.01 | 107.22 | 107.25 | 87.1K |
| 10:50 | 107.24 | 107.26 | 107.05 | 107.19 | 47.7K |
| 10:55 | 107.20 | 107.26 | 107.12 | 107.26 | 41.2K |
| 11:00 | 107.26 | 107.26 | 106.81 | 106.81 | 84.4K |
| 11:05 | 106.82 | 106.84 | 106.00 | 106.01 | 80.8K |
| 11:10 | 106.01 | 106.43 | 106.01 | 106.24 | 32.9K |
| 11:15 | 106.21 | 106.36 | 105.50 | 105.76 | 100.0K |
| 11:20 | 105.77 | 106.14 | 105.75 | 106.01 | 71.2K |
| 11:25 | 106.01 | 106.30 | 106.01 | 106.19 | 16.1K |
| 13:00 | 106.19 | 106.90 | 106.19 | 106.41 | 34.6K |
| 13:05 | 106.40 | 107.00 | 106.39 | 106.98 | 43.3K |
| 13:10 | 106.97 | 107.36 | 106.69 | 107.26 | 50.7K |
| 13:15 | 107.26 | 107.36 | 107.02 | 107.28 | 39.0K |
| 13:20 | 107.28 | 108.00 | 107.28 | 107.76 | 69.9K |
| 13:25 | 107.79 | 108.34 | 107.35 | 108.00 | 66.1K |
| 13:30 | 108.00 | 108.80 | 108.00 | 108.70 | 87.2K |
| 13:35 | 108.72 | 108.83 | 108.71 | 108.76 | 47.5K |
| 13:40 | 108.76 | 108.78 | 108.17 | 108.17 | 41.2K |
| 13:45 | 108.18 | 108.18 | 107.66 | 107.68 | 17.3K |
| 13:50 | 107.70 | 108.17 | 107.60 | 108.00 | 18.6K |
| 13:55 | 107.94 | 107.94 | 107.52 | 107.67 | 24.1K |
| 14:00 | 107.67 | 108.33 | 107.66 | 108.18 | 29.7K |
| 14:05 | 108.00 | 108.00 | 107.17 | 107.44 | 22.2K |
| 14:10 | 107.25 | 107.79 | 107.25 | 107.79 | 13.7K |
| 14:15 | 107.79 | 107.90 | 107.55 | 107.83 | 9.8K |
| 14:20 | 108.00 | 108.10 | 107.76 | 107.81 | 21.3K |
| 14:25 | 107.80 | 107.99 | 107.76 | 107.88 | 14.5K |
| 14:30 | 107.81 | 108.28 | 107.77 | 108.20 | 24.3K |
| 14:35 | 108.23 | 108.46 | 108.20 | 108.22 | 33.4K |
| 14:40 | 108.22 | 108.22 | 107.80 | 107.97 | 33.5K |
| 14:45 | 107.97 | 108.10 | 107.97 | 107.99 | 36.6K |
| 14:50 | 107.91 | 108.03 | 107.82 | 108.02 | 45.2K |
| 14:55 | 108.02 | 108.17 | 108.02 | 108.16 | 60.0K |