112.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.84 | 104.16 | 102.84 | 103.52 | 93.4K |
| 09:35 | 103.52 | 104.77 | 103.52 | 104.46 | 150.3K |
| 09:40 | 104.45 | 105.65 | 104.45 | 105.22 | 129.3K |
| 09:45 | 105.23 | 105.42 | 104.71 | 104.71 | 83.2K |
| 09:50 | 104.80 | 105.95 | 104.71 | 105.94 | 125.3K |
| 09:55 | 105.94 | 106.52 | 105.69 | 106.52 | 149.9K |
| 10:00 | 106.50 | 106.85 | 106.28 | 106.30 | 189.2K |
| 10:05 | 106.16 | 106.40 | 106.12 | 106.38 | 84.6K |
| 10:10 | 106.42 | 106.45 | 105.80 | 106.23 | 81.8K |
| 10:15 | 106.23 | 106.60 | 106.17 | 106.52 | 55.8K |
| 10:20 | 106.52 | 106.52 | 106.16 | 106.23 | 49.9K |
| 10:25 | 106.22 | 106.48 | 105.70 | 106.45 | 75.5K |
| 10:30 | 106.46 | 106.86 | 106.46 | 106.82 | 103.2K |
| 10:35 | 106.82 | 107.49 | 106.82 | 107.49 | 114.2K |
| 10:40 | 107.50 | 107.72 | 106.40 | 106.92 | 84.9K |
| 10:45 | 106.92 | 107.35 | 106.74 | 107.20 | 42.0K |
| 10:50 | 107.00 | 107.69 | 106.60 | 107.69 | 66.9K |
| 10:55 | 107.70 | 108.09 | 107.56 | 107.98 | 139.3K |
| 11:00 | 108.00 | 108.00 | 107.11 | 107.19 | 32.4K |
| 11:05 | 107.27 | 107.61 | 106.95 | 107.61 | 35.3K |
| 11:10 | 107.60 | 107.91 | 107.52 | 107.89 | 31.0K |
| 11:15 | 107.80 | 108.14 | 107.60 | 108.10 | 53.0K |
| 11:20 | 108.07 | 108.18 | 107.80 | 107.80 | 42.6K |
| 11:25 | 107.70 | 107.81 | 107.65 | 107.65 | 14.4K |
| 13:00 | 107.60 | 108.01 | 107.27 | 107.78 | 42.9K |
| 13:05 | 107.77 | 107.78 | 107.13 | 107.18 | 26.9K |
| 13:10 | 107.01 | 107.69 | 107.01 | 107.49 | 32.9K |
| 13:15 | 107.49 | 108.00 | 107.43 | 107.43 | 32.8K |
| 13:20 | 107.43 | 107.49 | 106.60 | 106.91 | 30.6K |
| 13:25 | 106.91 | 107.00 | 106.71 | 106.80 | 32.4K |
| 13:30 | 106.76 | 107.01 | 106.69 | 107.01 | 22.4K |
| 13:35 | 106.98 | 107.20 | 106.58 | 106.58 | 31.3K |
| 13:40 | 106.57 | 106.65 | 106.41 | 106.41 | 28.6K |
| 13:45 | 106.40 | 106.41 | 105.99 | 106.00 | 62.6K |
| 13:50 | 106.00 | 106.20 | 105.88 | 106.15 | 52.0K |
| 13:55 | 106.15 | 106.15 | 105.87 | 105.97 | 48.5K |
| 14:00 | 105.88 | 106.50 | 105.88 | 106.50 | 45.1K |
| 14:05 | 106.49 | 106.90 | 106.45 | 106.74 | 52.3K |
| 14:10 | 106.74 | 106.81 | 106.44 | 106.79 | 64.7K |
| 14:15 | 106.46 | 106.75 | 106.20 | 106.70 | 103.9K |
| 14:20 | 106.70 | 106.70 | 106.20 | 106.59 | 45.6K |
| 14:25 | 106.51 | 106.81 | 106.36 | 106.80 | 20.9K |
| 14:30 | 106.85 | 106.93 | 106.63 | 106.66 | 42.9K |
| 14:35 | 106.93 | 107.13 | 106.66 | 107.10 | 34.9K |
| 14:40 | 107.13 | 107.13 | 106.86 | 107.02 | 35.7K |
| 14:45 | 106.99 | 107.03 | 106.86 | 106.97 | 51.5K |
| 14:50 | 106.97 | 107.01 | 106.80 | 106.94 | 67.2K |
| 14:55 | 106.96 | 107.01 | 106.93 | 106.98 | 32.6K |