Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.33 106.09 104.71 105.50 127.5K
09:35 105.50 106.04 105.02 105.62 54.4K
09:40 105.86 105.86 105.08 105.08 40.1K
09:45 105.09 105.88 104.85 105.84 58.7K
09:50 105.84 105.84 104.89 105.17 40.5K
09:55 105.23 105.61 105.11 105.20 28.2K
10:00 105.20 106.49 105.20 106.26 94.9K
10:05 106.25 106.25 105.41 105.49 27.8K
10:10 105.49 105.49 104.60 104.92 62.0K
10:15 104.81 104.99 104.65 104.80 48.4K
10:20 104.80 105.27 104.80 104.88 36.3K
10:25 104.89 105.02 104.87 104.93 19.9K
10:30 104.94 105.19 104.80 105.19 32.1K
10:35 104.96 105.75 104.96 105.75 28.7K
10:40 105.64 105.73 105.00 105.10 23.4K
10:45 105.47 105.47 104.87 105.11 16.7K
10:50 105.11 105.39 104.61 104.92 69.9K
10:55 104.92 105.05 104.71 104.86 16.3K
11:00 104.86 104.94 104.72 104.80 12.0K
11:05 105.00 105.26 104.80 105.06 28.3K
11:10 105.06 105.40 104.90 105.40 11.4K
11:15 105.38 105.98 105.38 105.72 47.9K
11:20 105.82 105.97 105.45 105.45 19.3K
11:25 105.54 105.73 105.01 105.22 14.9K
13:00 105.46 105.90 105.28 105.40 22.0K
13:05 105.40 105.53 105.08 105.27 23.7K
13:10 105.15 105.50 105.05 105.35 24.4K
13:15 105.35 105.78 105.00 105.78 24.8K
13:20 105.80 105.97 105.38 105.38 31.4K
13:25 105.49 105.55 105.20 105.20 17.4K
13:30 105.11 105.20 104.70 104.70 60.4K
13:35 104.66 104.71 104.21 104.38 50.0K
13:40 104.36 104.60 104.30 104.40 38.3K
13:45 104.32 104.34 103.70 103.91 85.8K
13:50 103.92 104.00 103.54 103.64 82.0K
13:55 103.66 103.89 103.40 103.50 37.7K
14:00 103.50 103.65 103.29 103.63 34.8K
14:05 103.66 103.99 103.52 103.72 24.2K
14:10 103.53 103.53 103.28 103.31 43.2K
14:15 103.31 103.84 103.00 103.00 35.1K
14:20 103.00 103.27 103.00 103.20 42.1K
14:25 103.06 103.07 102.73 103.02 55.4K
14:30 103.07 103.25 102.43 102.52 54.7K
14:35 102.52 102.63 102.12 102.50 70.4K
14:40 102.50 103.06 102.32 102.77 38.7K
14:45 102.93 102.99 102.51 102.60 31.1K
14:50 102.60 102.60 102.32 102.38 71.6K
14:55 102.38 102.57 102.37 102.57 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし