Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.71 108.78 105.71 106.33 300.1K
09:35 106.49 107.20 106.31 106.69 122.1K
09:40 106.70 107.20 106.00 106.02 154.6K
09:45 106.06 106.40 105.93 106.02 54.8K
09:50 106.01 106.32 105.71 105.80 122.2K
09:55 106.06 106.06 104.61 105.54 120.1K
10:00 105.55 106.09 105.18 105.18 67.9K
10:05 105.17 105.20 104.90 104.90 47.7K
10:10 104.84 104.84 104.30 104.30 69.0K
10:15 104.28 105.15 104.21 104.97 82.2K
10:20 104.97 105.40 104.66 105.38 41.5K
10:25 105.38 105.38 104.61 104.85 29.1K
10:30 104.83 105.33 104.64 105.10 56.6K
10:35 105.10 105.45 104.91 105.08 58.5K
10:40 105.09 105.35 105.06 105.30 42.1K
10:45 105.36 105.37 104.90 104.91 29.5K
10:50 104.91 105.65 104.90 105.60 45.8K
10:55 105.60 105.65 105.19 105.25 33.9K
11:00 105.28 105.29 104.97 105.17 49.1K
11:05 105.17 107.31 105.10 107.20 127.5K
11:10 107.20 107.51 106.80 106.81 192.4K
11:15 106.79 106.91 106.22 106.30 86.5K
11:20 106.22 106.29 105.87 106.04 71.2K
11:25 106.05 106.08 105.94 105.94 34.9K
13:00 106.07 106.29 105.80 105.92 71.1K
13:05 105.90 106.10 105.70 105.70 38.5K
13:10 105.63 106.06 105.51 105.51 36.5K
13:15 105.51 106.28 105.51 106.26 23.6K
13:20 106.24 106.24 105.85 105.95 22.1K
13:25 105.81 105.81 105.53 105.53 20.6K
13:30 105.60 105.62 105.11 105.14 34.1K
13:35 105.11 105.16 104.98 105.04 43.6K
13:40 105.02 105.11 104.82 105.10 46.4K
13:45 105.11 105.36 105.03 105.11 23.7K
13:50 105.11 105.53 105.11 105.16 25.8K
13:55 105.15 105.19 104.90 104.90 24.4K
14:00 104.91 105.18 104.89 105.17 24.0K
14:05 105.17 105.39 105.17 105.31 18.5K
14:10 105.27 105.75 105.27 105.72 17.2K
14:15 105.72 105.75 105.55 105.66 24.8K
14:20 105.69 105.81 105.69 105.80 25.2K
14:25 105.80 106.00 105.62 105.89 42.3K
14:30 105.89 106.19 105.86 106.18 35.8K
14:35 106.15 106.17 105.86 106.07 34.0K
14:40 106.07 106.11 105.86 105.99 40.7K
14:45 105.98 106.05 105.97 105.99 42.3K
14:50 105.99 106.03 105.95 106.03 61.6K
14:55 106.03 106.13 106.01 106.13 34.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし