Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.60 105.48 104.01 104.62 130.9K
09:35 104.75 105.52 104.64 105.45 75.3K
09:40 105.49 106.50 104.96 105.75 153.2K
09:45 106.17 106.17 105.00 105.00 77.1K
09:50 104.96 105.08 104.50 104.95 89.6K
09:55 104.95 104.95 104.17 104.28 54.0K
10:00 104.28 104.46 103.80 103.96 111.5K
10:05 103.97 104.46 103.92 104.46 28.2K
10:10 104.46 104.46 103.91 103.92 52.8K
10:15 103.90 103.90 103.68 103.88 45.5K
10:20 103.90 104.85 103.90 104.75 38.4K
10:25 104.70 105.00 104.15 104.44 48.3K
10:30 104.44 104.70 104.23 104.37 25.7K
10:35 104.37 104.95 104.30 104.68 20.1K
10:40 104.68 104.93 104.51 104.56 28.1K
10:45 104.55 105.83 104.51 105.59 66.3K
10:50 105.56 105.80 105.20 105.77 55.0K
10:55 105.80 105.80 105.42 105.42 36.1K
11:00 105.42 105.69 105.25 105.55 26.8K
11:05 105.65 107.54 105.65 107.20 164.8K
11:10 107.31 107.52 106.82 107.16 123.6K
11:15 107.16 107.38 106.32 107.00 36.9K
11:20 107.00 107.30 106.51 106.55 32.6K
11:25 106.51 106.59 106.15 106.18 37.2K
13:00 106.18 106.50 105.85 106.25 65.1K
13:05 106.10 106.16 105.92 106.12 38.0K
13:10 106.09 106.38 105.41 106.22 54.2K
13:15 106.28 106.48 105.95 105.95 43.3K
13:20 106.00 106.00 105.64 105.66 19.3K
13:25 105.72 105.96 105.51 105.57 32.6K
13:30 105.57 105.99 105.55 105.71 21.8K
13:35 105.97 105.97 105.44 105.44 35.7K
13:40 105.67 105.70 105.21 105.70 37.9K
13:45 105.70 105.76 105.08 105.10 26.3K
13:50 105.20 105.52 105.15 105.25 19.7K
13:55 105.25 105.55 105.25 105.39 39.5K
14:00 105.33 105.92 105.26 105.50 34.8K
14:05 105.66 105.67 105.26 105.43 14.3K
14:10 105.49 105.67 105.49 105.55 9.8K
14:15 105.61 105.61 105.36 105.50 16.8K
14:20 105.56 105.68 105.38 105.41 10.6K
14:25 105.49 105.49 105.30 105.38 27.7K
14:30 105.37 105.53 105.28 105.53 36.4K
14:35 105.53 105.60 105.31 105.60 27.4K
14:40 105.60 105.88 105.60 105.62 27.8K
14:45 105.61 105.66 105.35 105.36 63.7K
14:50 105.34 105.34 105.00 105.06 77.0K
14:55 105.01 105.26 105.01 105.17 66.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし