112.55
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 105.45 | 106.47 | 103.00 | 103.00 | 1,225.2K |
| 09:35 | 103.00 | 104.60 | 102.85 | 103.55 | 486.2K |
| 09:40 | 103.70 | 104.58 | 103.66 | 104.55 | 183.8K |
| 09:45 | 104.52 | 106.49 | 104.47 | 106.49 | 341.3K |
| 09:50 | 106.49 | 106.90 | 105.28 | 106.90 | 336.4K |
| 09:55 | 106.89 | 107.50 | 105.99 | 107.50 | 363.7K |
| 10:00 | 107.32 | 108.77 | 107.00 | 108.24 | 375.0K |
| 10:05 | 108.34 | 108.98 | 106.97 | 106.97 | 221.7K |
| 10:10 | 106.90 | 107.17 | 106.23 | 107.14 | 121.1K |
| 10:15 | 107.19 | 108.50 | 107.16 | 108.11 | 84.8K |
| 10:20 | 108.00 | 108.00 | 107.00 | 107.29 | 44.5K |
| 10:25 | 107.24 | 107.48 | 107.23 | 107.30 | 36.2K |
| 10:30 | 107.26 | 107.30 | 106.20 | 106.31 | 95.3K |
| 10:35 | 106.30 | 107.99 | 106.30 | 107.87 | 71.7K |
| 10:40 | 107.90 | 107.96 | 107.46 | 107.60 | 35.3K |
| 10:45 | 107.60 | 107.79 | 107.46 | 107.65 | 22.0K |
| 10:50 | 107.53 | 107.53 | 107.07 | 107.50 | 50.3K |
| 10:55 | 107.48 | 107.48 | 106.90 | 107.23 | 33.0K |
| 11:00 | 107.20 | 107.99 | 107.07 | 107.99 | 65.7K |
| 11:05 | 108.00 | 108.20 | 107.60 | 108.20 | 66.2K |
| 11:10 | 108.20 | 108.23 | 107.57 | 107.92 | 24.1K |
| 11:15 | 107.88 | 108.00 | 107.60 | 107.60 | 20.7K |
| 11:20 | 107.60 | 107.60 | 106.51 | 107.16 | 96.5K |
| 11:25 | 107.50 | 107.95 | 107.09 | 107.16 | 31.0K |
| 13:00 | 107.16 | 107.68 | 107.15 | 107.25 | 58.4K |
| 13:05 | 107.25 | 107.36 | 106.88 | 107.04 | 31.9K |
| 13:10 | 107.18 | 107.76 | 107.18 | 107.70 | 43.3K |
| 13:15 | 107.73 | 107.78 | 107.50 | 107.61 | 19.8K |
| 13:20 | 107.61 | 107.88 | 107.56 | 107.80 | 55.5K |
| 13:25 | 107.80 | 107.80 | 107.50 | 107.50 | 28.8K |
| 13:30 | 107.50 | 107.57 | 106.80 | 106.96 | 40.8K |
| 13:35 | 106.96 | 107.19 | 106.93 | 107.18 | 45.3K |
| 13:40 | 107.17 | 107.19 | 106.90 | 107.05 | 32.9K |
| 13:45 | 106.95 | 107.00 | 106.33 | 106.33 | 52.6K |
| 13:50 | 106.33 | 106.52 | 106.13 | 106.51 | 69.5K |
| 13:55 | 106.51 | 106.66 | 106.47 | 106.50 | 49.3K |
| 14:00 | 106.53 | 106.86 | 106.22 | 106.22 | 40.9K |
| 14:05 | 106.22 | 106.22 | 105.60 | 105.86 | 65.4K |
| 14:10 | 106.00 | 106.30 | 105.90 | 106.30 | 71.5K |
| 14:15 | 106.40 | 106.82 | 106.06 | 106.09 | 66.4K |
| 14:20 | 106.00 | 106.17 | 105.68 | 105.91 | 119.5K |
| 14:25 | 105.98 | 107.00 | 105.98 | 106.81 | 106.2K |
| 14:30 | 106.78 | 108.28 | 106.72 | 108.28 | 142.1K |
| 14:35 | 108.21 | 109.00 | 108.00 | 108.18 | 150.4K |
| 14:40 | 108.01 | 108.38 | 107.15 | 108.03 | 96.5K |
| 14:45 | 108.19 | 108.49 | 108.10 | 108.49 | 83.6K |
| 14:50 | 108.45 | 108.50 | 108.29 | 108.29 | 116.5K |
| 14:55 | 108.30 | 108.39 | 108.19 | 108.20 | 85.2K |