Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.82 96.51 95.51 96.23 91.7K
09:35 96.19 96.41 95.70 95.90 61.9K
09:40 95.90 96.39 95.50 96.09 50.8K
09:45 96.10 96.74 96.04 96.33 52.2K
09:50 96.33 96.37 95.70 95.81 36.6K
09:55 96.00 97.05 96.00 96.76 74.1K
10:00 96.90 97.46 96.80 97.43 63.6K
10:05 97.35 97.82 97.12 97.82 112.6K
10:10 97.80 98.30 97.70 97.97 149.3K
10:15 98.00 98.50 97.40 97.63 151.8K
10:20 97.64 97.64 97.01 97.03 51.6K
10:25 97.10 97.80 97.10 97.51 25.8K
10:30 97.71 97.93 97.16 97.17 23.7K
10:35 97.17 97.69 97.16 97.56 23.4K
10:40 97.56 97.92 97.55 97.92 36.5K
10:45 97.92 98.05 97.47 97.59 30.1K
10:50 97.74 98.50 97.53 98.21 72.3K
10:55 98.32 98.48 97.90 97.90 37.7K
11:00 97.90 98.10 97.90 98.06 25.3K
11:05 98.06 98.10 97.57 97.80 29.5K
11:10 97.62 97.94 97.51 97.80 19.0K
11:15 97.80 98.28 97.80 98.22 45.7K
11:20 98.22 98.35 97.69 97.72 50.2K
11:25 97.78 98.03 97.60 97.87 25.6K
13:00 97.99 97.99 97.41 97.60 50.2K
13:05 97.56 97.57 97.41 97.50 20.9K
13:10 97.51 97.57 97.33 97.43 23.0K
13:15 97.44 97.49 97.25 97.27 25.2K
13:20 97.25 97.25 97.08 97.12 19.1K
13:25 97.11 97.48 97.11 97.13 17.8K
13:30 97.13 97.37 97.13 97.36 14.1K
13:35 97.35 97.38 97.04 97.04 20.4K
13:40 97.04 97.06 96.79 96.79 43.9K
13:45 96.79 96.82 96.52 96.78 37.6K
13:50 96.79 96.79 96.52 96.61 25.8K
13:55 96.61 96.84 96.61 96.82 16.2K
14:00 96.82 96.95 96.72 96.95 32.5K
14:05 96.96 97.06 96.81 96.85 18.7K
14:10 96.85 97.00 96.80 96.80 18.2K
14:15 96.80 96.81 96.69 96.70 31.1K
14:20 96.70 96.80 96.68 96.80 23.8K
14:25 96.83 97.12 96.81 96.99 25.3K
14:30 96.99 97.17 96.99 97.17 32.3K
14:35 97.18 98.20 97.17 98.16 77.2K
14:40 98.15 98.52 97.89 97.93 140.6K
14:45 97.92 97.94 97.73 97.86 36.8K
14:50 97.84 97.84 97.70 97.71 66.0K
14:55 97.72 98.00 97.71 97.98 61.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし