Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 93.44 95.58 93.41 94.33 542.0K
09:35 94.32 94.89 93.30 93.30 300.4K
09:40 93.30 93.55 92.05 92.48 94.9K
09:45 92.48 92.86 91.31 91.50 133.6K
09:50 91.50 92.00 90.87 91.65 101.6K
09:55 91.50 92.74 91.18 92.43 50.1K
10:00 92.30 92.95 92.30 92.95 66.4K
10:05 93.00 95.00 92.99 94.55 229.1K
10:10 94.89 95.06 93.79 93.79 177.1K
10:15 93.78 94.38 93.78 94.20 43.2K
10:20 94.22 96.00 94.22 95.99 223.9K
10:25 96.00 97.31 95.88 97.00 261.9K
10:30 97.00 98.00 97.00 98.00 325.6K
10:35 98.01 98.10 96.00 96.19 105.2K
10:40 96.19 96.69 96.11 96.67 46.8K
10:45 96.48 97.29 96.48 96.78 108.5K
10:50 96.78 97.90 96.51 97.00 84.5K
10:55 97.00 97.98 96.75 97.90 82.5K
11:00 97.90 98.50 97.76 98.02 237.9K
11:05 98.01 98.01 97.58 97.60 81.1K
11:10 97.60 98.00 97.55 98.00 96.2K
11:15 98.00 99.00 98.00 98.38 183.3K
11:20 98.38 98.38 97.20 97.20 34.2K
11:25 97.20 97.42 96.73 96.73 18.8K
13:00 96.61 97.20 96.22 97.00 51.8K
13:05 96.76 96.93 96.34 96.93 20.8K
13:10 96.93 96.93 96.00 96.00 40.0K
13:15 96.01 96.60 96.01 96.10 15.5K
13:20 96.14 96.49 95.96 95.96 25.5K
13:25 95.90 96.24 95.80 96.23 52.7K
13:30 96.47 96.57 96.34 96.57 16.5K
13:35 96.56 96.60 96.07 96.56 37.8K
13:40 96.56 96.56 96.12 96.22 21.3K
13:45 96.20 96.20 96.06 96.20 24.2K
13:50 96.19 96.19 95.85 95.93 29.6K
13:55 95.93 95.93 95.70 95.80 56.0K
14:00 95.80 95.93 95.50 95.50 63.0K
14:05 95.50 95.56 95.31 95.50 47.8K
14:10 95.50 95.50 95.30 95.30 42.1K
14:15 95.29 95.29 95.13 95.28 53.7K
14:20 95.30 96.58 95.30 96.50 98.8K
14:25 96.50 96.60 96.33 96.60 51.0K
14:30 96.65 97.00 96.52 96.55 101.1K
14:35 96.56 96.99 96.56 96.99 79.3K
14:40 97.00 97.10 96.75 96.75 94.5K
14:45 96.75 96.76 96.56 96.58 69.7K
14:50 96.58 96.77 96.52 96.77 94.9K
14:55 96.80 97.04 96.80 97.01 137.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし