Ningbo Yongxin Optics Co Ltd (603297)

603297
🏛️ 中国 →
112.55
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.80 88.50 87.53 87.70 85.0K
09:35 87.62 87.99 87.55 87.72 34.2K
09:40 87.73 87.77 86.80 87.34 71.3K
09:45 87.35 87.35 86.06 86.20 83.5K
09:50 86.40 86.79 86.12 86.79 62.0K
09:55 86.62 87.42 86.62 87.40 54.5K
10:00 87.27 87.50 86.80 86.80 46.3K
10:05 86.80 87.11 86.65 87.01 29.5K
10:10 87.12 87.58 87.05 87.08 20.4K
10:15 87.16 87.35 86.80 86.90 45.4K
10:20 86.90 87.06 86.60 86.60 28.7K
10:25 86.51 86.52 86.10 86.36 38.8K
10:30 86.36 86.68 86.35 86.36 17.6K
10:35 86.35 86.40 86.26 86.26 10.0K
10:40 86.22 86.50 86.14 86.25 22.9K
10:45 86.23 86.23 85.83 85.90 67.6K
10:50 86.00 86.21 85.68 86.01 28.3K
10:55 85.80 85.80 85.45 85.51 41.9K
11:00 85.60 86.00 85.60 86.00 29.6K
11:05 85.72 86.50 85.68 86.15 28.9K
11:10 86.15 86.15 85.78 85.78 17.3K
11:15 85.76 85.89 85.60 85.87 25.8K
11:20 85.79 85.79 85.40 85.43 15.5K
11:25 85.40 85.51 85.14 85.29 14.7K
13:00 85.29 85.50 85.06 85.20 36.6K
13:05 85.29 85.50 85.06 85.06 11.4K
13:10 85.05 85.43 85.02 85.27 12.5K
13:15 85.27 85.39 85.00 85.10 40.0K
13:20 85.10 85.35 85.05 85.25 36.7K
13:25 85.25 85.88 85.18 85.88 36.6K
13:30 85.86 86.20 85.66 85.77 67.3K
13:35 85.67 86.00 85.38 85.55 33.8K
13:40 85.54 85.54 85.14 85.32 52.5K
13:45 85.30 85.42 85.01 85.20 43.6K
13:50 85.14 85.23 84.90 84.90 51.5K
13:55 84.90 84.96 84.80 84.85 29.3K
14:00 84.86 84.94 84.81 84.81 15.4K
14:05 84.80 84.82 84.68 84.68 12.3K
14:10 84.67 84.79 84.60 84.60 23.5K
14:15 84.58 84.78 84.58 84.66 22.1K
14:20 84.68 84.68 84.26 84.35 30.3K
14:25 84.41 84.50 84.30 84.34 25.9K
14:30 84.37 84.52 84.02 84.05 58.1K
14:35 84.02 84.79 84.00 84.79 44.4K
14:40 84.71 85.00 84.32 84.89 30.0K
14:45 84.69 84.83 84.20 84.31 21.9K
14:50 84.20 84.49 84.20 84.39 22.4K
14:55 84.39 84.62 84.39 84.51 22.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし