Ningbo Techmation Co Ltd (603015)

603015
🏛️ 中国 →
11.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.76 11.79 11.72 11.77 327.5K
09:35 11.74 11.79 11.73 11.76 207.9K
09:40 11.77 11.80 11.74 11.76 197.5K
09:45 11.77 11.80 11.75 11.79 173.4K
09:50 11.79 11.80 11.78 11.79 175.0K
09:55 11.79 11.81 11.79 11.79 158.2K
10:00 11.79 11.80 11.78 11.79 112.9K
10:05 11.79 11.80 11.74 11.74 215.1K
10:10 11.74 11.77 11.72 11.76 243.1K
10:15 11.77 11.79 11.76 11.79 110.0K
10:20 11.79 11.80 11.77 11.79 82.9K
10:25 11.79 11.79 11.75 11.75 90.4K
10:30 11.75 11.76 11.73 11.73 128.8K
10:35 11.74 11.74 11.70 11.71 178.3K
10:40 11.71 11.74 11.70 11.73 96.1K
10:45 11.73 11.73 11.70 11.71 89.8K
10:50 11.71 11.71 11.65 11.69 281.9K
10:55 11.69 11.73 11.68 11.73 109.8K
11:00 11.72 11.78 11.72 11.77 137.3K
11:05 11.77 11.78 11.76 11.77 97.0K
11:10 11.79 11.79 11.75 11.75 145.0K
11:15 11.75 11.77 11.73 11.75 136.5K
11:20 11.74 11.76 11.72 11.72 57.9K
11:25 11.73 11.73 11.70 11.71 100.4K
13:00 11.72 11.77 11.70 11.70 104.0K
13:05 11.70 11.76 11.69 11.74 53.4K
13:10 11.75 11.78 11.75 11.77 159.6K
13:15 11.76 11.78 11.75 11.75 109.5K
13:20 11.75 11.75 11.71 11.72 89.1K
13:25 11.72 11.73 11.71 11.71 123.8K
13:30 11.71 11.71 11.67 11.68 218.2K
13:35 11.67 11.68 11.66 11.67 116.4K
13:40 11.66 11.67 11.65 11.66 117.0K
13:45 11.67 11.69 11.66 11.66 147.1K
13:50 11.66 11.69 11.66 11.69 84.5K
13:55 11.69 11.73 11.68 11.70 53.8K
14:00 11.70 11.71 11.67 11.68 96.2K
14:05 11.67 11.67 11.65 11.65 131.6K
14:10 11.65 11.65 11.60 11.61 532.4K
14:15 11.61 11.61 11.58 11.60 162.5K
14:20 11.60 11.60 11.55 11.55 310.2K
14:25 11.55 11.55 11.50 11.53 273.6K
14:30 11.54 11.54 11.46 11.47 280.7K
14:35 11.47 11.52 11.44 11.50 365.2K
14:40 11.50 11.55 11.49 11.55 140.9K
14:45 11.56 11.58 11.53 11.58 159.4K
14:50 11.58 11.60 11.58 11.59 154.3K
14:55 11.58 11.60 11.58 11.59 89.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし