Ningbo Techmation Co Ltd (603015)

603015
🏛️ 中国 →
11.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.25 13.30 13.12 13.16 8,473.9K
09:35 13.17 13.28 13.09 13.27 4,581.2K
09:40 13.27 13.27 13.12 13.21 1,739.7K
09:45 13.23 13.28 13.17 13.19 1,178.5K
09:50 13.18 13.40 13.18 13.25 2,242.9K
09:55 13.25 13.33 13.23 13.28 1,203.4K
10:00 13.25 13.48 13.23 13.45 3,757.6K
10:05 13.42 13.43 13.31 13.41 2,204.3K
10:10 13.40 13.58 13.37 13.58 2,927.2K
10:15 13.58 13.58 13.45 13.47 2,877.3K
10:20 13.47 13.52 13.32 13.40 1,229.3K
10:25 13.40 13.40 13.30 13.32 1,391.1K
10:30 13.32 13.32 13.23 13.30 940.7K
10:35 13.30 13.31 13.22 13.22 634.7K
10:40 13.22 13.26 13.20 13.24 549.5K
10:45 13.24 13.25 13.14 13.16 1,212.8K
10:50 13.17 13.22 13.16 13.18 532.0K
10:55 13.19 13.19 13.12 13.12 530.1K
11:00 13.14 13.18 13.10 13.15 698.3K
11:05 13.14 13.19 13.12 13.18 421.0K
11:10 13.18 13.20 13.13 13.13 220.1K
11:15 13.15 13.16 13.12 13.15 283.6K
11:20 13.13 13.18 13.11 13.12 464.5K
11:25 13.12 13.17 13.12 13.12 224.7K
13:00 13.16 13.20 13.12 13.18 591.9K
13:05 13.18 13.18 13.10 13.16 468.0K
13:10 13.16 13.19 13.14 13.18 383.6K
13:15 13.17 13.19 13.15 13.15 256.5K
13:20 13.15 13.17 13.13 13.17 186.9K
13:25 13.17 13.27 13.17 13.22 690.1K
13:30 13.22 13.30 13.21 13.28 513.6K
13:35 13.27 13.27 13.19 13.21 299.8K
13:40 13.21 13.24 13.18 13.21 387.1K
13:45 13.22 13.25 13.20 13.22 405.0K
13:50 13.21 13.24 13.19 13.19 515.8K
13:55 13.20 13.21 13.16 13.21 492.5K
14:00 13.21 13.23 13.20 13.21 293.7K
14:05 13.21 13.22 13.20 13.20 295.6K
14:10 13.19 13.24 13.19 13.24 269.3K
14:15 13.24 13.24 13.19 13.20 230.9K
14:20 13.21 13.21 13.17 13.18 360.3K
14:25 13.18 13.21 13.18 13.19 312.5K
14:30 13.19 13.19 13.16 13.16 806.8K
14:35 13.16 13.16 13.11 13.13 897.3K
14:40 13.14 13.14 13.08 13.10 1,349.1K
14:45 13.10 13.15 13.07 13.11 1,801.3K
14:50 13.12 13.13 13.08 13.10 1,336.7K
14:55 13.09 13.12 13.07 13.08 1,296.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし