Ningbo Techmation Co Ltd (603015)

603015
🏛️ 中国 →
11.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.88 11.96 11.72 11.89 3,933.7K
09:35 11.90 12.05 11.86 12.05 1,675.9K
09:40 12.04 12.04 11.93 11.98 1,149.0K
09:45 11.98 12.00 11.92 11.99 1,310.8K
09:50 12.01 12.08 11.98 12.08 1,065.1K
09:55 12.08 12.11 12.02 12.03 1,047.3K
10:00 12.05 12.06 12.00 12.04 928.1K
10:05 12.03 12.03 11.95 11.97 735.0K
10:10 11.97 12.03 11.97 12.01 509.6K
10:15 12.00 12.04 11.98 12.04 427.8K
10:20 12.04 12.10 12.02 12.06 605.7K
10:25 12.06 12.06 12.01 12.03 300.8K
10:30 12.02 12.03 11.96 11.96 549.9K
10:35 11.95 11.97 11.91 11.95 667.6K
10:40 11.95 11.95 11.84 11.84 834.7K
10:45 11.84 11.92 11.81 11.88 647.1K
10:50 11.87 11.88 11.83 11.86 317.9K
10:55 11.87 11.87 11.80 11.80 476.8K
11:00 11.83 11.86 11.73 11.85 914.2K
11:05 11.83 11.87 11.79 11.82 360.8K
11:10 11.83 11.84 11.76 11.76 232.6K
11:15 11.76 11.82 11.75 11.82 251.5K
11:20 11.82 11.82 11.77 11.77 254.8K
11:25 11.78 11.78 11.75 11.76 280.7K
13:00 11.74 11.77 11.70 11.71 610.3K
13:05 11.70 11.78 11.69 11.76 509.1K
13:10 11.74 11.78 11.72 11.78 237.2K
13:15 11.78 11.79 11.71 11.71 363.3K
13:20 11.71 11.81 11.70 11.81 304.2K
13:25 11.81 11.84 11.81 11.82 268.2K
13:30 11.82 11.82 11.77 11.78 239.3K
13:35 11.77 11.78 11.75 11.77 275.3K
13:40 11.77 11.83 11.77 11.80 232.5K
13:45 11.80 11.81 11.78 11.78 123.3K
13:50 11.78 11.80 11.78 11.79 319.8K
13:55 11.80 11.81 11.79 11.80 268.9K
14:00 11.80 11.80 11.75 11.76 264.7K
14:05 11.77 11.98 11.76 11.97 739.9K
14:10 11.97 11.98 11.85 11.87 529.9K
14:15 11.87 11.94 11.87 11.92 222.9K
14:20 11.92 11.92 11.87 11.89 237.5K
14:25 11.89 11.89 11.81 11.81 209.3K
14:30 11.82 11.87 11.82 11.82 270.4K
14:35 11.82 11.83 11.78 11.78 411.7K
14:40 11.79 11.79 11.75 11.75 502.2K
14:45 11.75 11.76 11.71 11.73 767.4K
14:50 11.73 11.78 11.72 11.76 837.3K
14:55 11.74 11.76 11.71 11.71 629.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし