Ningbo Techmation Co Ltd (603015)

603015
🏛️ 中国 →
11.86
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.08 9.19 9.00 9.18 780.9K
09:35 9.17 9.18 9.11 9.16 454.7K
09:40 9.15 9.15 9.07 9.14 313.0K
09:45 9.13 9.21 9.11 9.18 375.8K
09:50 9.18 9.21 9.15 9.20 385.1K
09:55 9.21 9.21 9.14 9.15 439.0K
10:00 9.15 9.22 9.15 9.20 159.2K
10:05 9.20 9.22 9.18 9.20 437.0K
10:10 9.21 9.21 9.17 9.19 116.2K
10:15 9.18 9.23 9.17 9.21 358.0K
10:20 9.21 9.22 9.17 9.17 132.0K
10:25 9.18 9.21 9.18 9.18 119.0K
10:30 9.18 9.19 9.15 9.16 147.3K
10:35 9.15 9.16 9.13 9.13 148.9K
10:40 9.13 9.15 9.12 9.15 87.4K
10:45 9.15 9.18 9.15 9.15 84.0K
10:50 9.15 9.16 9.13 9.14 107.7K
10:55 9.13 9.14 9.13 9.13 69.5K
11:00 9.11 9.13 9.09 9.13 274.4K
11:05 9.12 9.14 9.12 9.14 69.8K
11:10 9.14 9.14 9.13 9.14 23.8K
11:15 9.14 9.15 9.11 9.12 29.3K
11:20 9.13 9.54 9.09 9.41 3,850.0K
11:25 9.50 9.50 9.27 9.28 2,093.8K
13:00 9.28 9.91 9.23 9.91 7,403.6K
13:05 9.91 9.91 9.91 9.91 3,444.7K
13:10 9.91 9.91 9.91 9.91 242.3K
13:15 9.91 9.91 9.91 9.91 233.1K
13:20 9.91 9.91 9.91 9.91 116.9K
13:25 9.91 9.91 9.91 9.91 73.3K
13:30 9.91 9.91 9.91 9.91 30.8K
13:35 9.91 9.91 9.91 9.91 35.8K
13:40 9.91 9.91 9.91 9.91 19.0K
13:45 9.91 9.91 9.91 9.91 49.6K
13:50 9.91 9.91 9.91 9.91 37.4K
13:55 9.91 9.91 9.91 9.91 28.6K
14:00 9.91 9.91 9.91 9.91 40.7K
14:05 9.91 9.91 9.91 9.91 37.2K
14:10 9.91 9.91 9.91 9.91 28.7K
14:15 9.91 9.91 9.91 9.91 12.8K
14:20 9.91 9.91 9.91 9.91 37.5K
14:25 9.91 9.91 9.91 9.91 21.0K
14:30 9.91 9.91 9.91 9.91 7.4K
14:35 9.91 9.91 9.91 9.91 6.3K
14:40 9.91 9.91 9.91 9.91 10.1K
14:45 9.91 9.91 9.91 9.91 12.5K
14:50 9.91 9.91 9.91 9.91 47.9K
14:55 9.91 9.91 9.91 9.91 6.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし